|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
91.467
+7.0%
373,94
1.596.221 $
|
91.467
+7.0%
|
373,94
|
1.596.221 $
|
|
|
2025-09-12 |
2025-09-10 |
|
K
Kauf
|
75.793
-37.2%
491,68
800.868 $
|
75.793
-37.2%
|
491,68
|
800.868 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
7.394
+32.3%
16,59
2.690.092 $
|
7.394
+32.3%
|
16,59
|
2.690.092 $
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
147
+0.0%
13,46
1.979 $
|
147
+0.0%
|
13,46
|
1.979 $
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
3.000
+0.1%
13,45
40.350 $
|
3.000
+0.1%
|
13,45
|
40.350 $
|
|
|
2025-09-08 |
2025-09-04 |
|
K
Kauf
|
2.068
+0.1%
12,96
26.799 $
|
2.068
+0.1%
|
12,96
|
26.799 $
|
|
|
2025-09-04 |
2025-09-03 |
|
K
Kauf
|
30.000
+0.9%
12,79
383.802 $
|
30.000
+0.9%
|
12,79
|
383.802 $
|
|
|
2025-09-04 |
2025-09-02 |
|
K
Kauf
|
28.951
+0.9%
13,01
376.592 $
|
28.951
+0.9%
|
13,01
|
376.592 $
|
|
|
2025-09-02 |
2025-08-29 |
|
K
Kauf
|
12.000
+0.4%
13,25
159.018 $
|
12.000
+0.4%
|
13,25
|
159.018 $
|
|
|
2025-09-02 |
2025-08-28 |
|
K
Kauf
|
14.358
+0.4%
13,26
190.434 $
|
14.358
+0.4%
|
13,26
|
190.434 $
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
200
+0.0%
13,35
2.669 $
|
200
+0.0%
|
13,35
|
2.669 $
|
|
|
2025-08-28 |
2025-08-26 |
|
K
Kauf
|
7.053
+0.2%
13,27
93.564 $
|
7.053
+0.2%
|
13,27
|
93.564 $
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
1.500
+0.0%
13,10
19.648 $
|
1.500
+0.0%
|
13,10
|
19.648 $
|
|
|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
4.000
+0.1%
13,09
52.360 $
|
4.000
+0.1%
|
13,09
|
52.360 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
9.059
+0.3%
12,66
114.653 $
|
9.059
+0.3%
|
12,66
|
114.653 $
|
|
|
2025-08-22 |
2025-08-20 |
|
K
Kauf
|
15.433
+0.5%
12,52
193.189 $
|
15.433
+0.5%
|
12,52
|
193.189 $
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
10.560
+0.3%
12,54
132.394 $
|
10.560
+0.3%
|
12,54
|
132.394 $
|
|
|
2025-08-20 |
2025-08-18 |
|
K
Kauf
|
20.047
+0.6%
12,52
250.944 $
|
20.047
+0.6%
|
12,52
|
250.944 $
|
|
|
2025-08-14 |
2025-08-13 |
|
GK
Geplanter Kauf
|
1.473
+0.0%
12,87
18.963 $
|
1.473
+0.0%
|
12,87
|
18.963 $
|
|
|
2025-08-14 |
2025-08-12 |
|
GK
Geplanter Kauf
|
30.000
+0.9%
12,59
377.763 $
|
30.000
+0.9%
|
12,59
|
377.763 $
|
|
|
2025-08-12 |
2025-08-11 |
|
GK
Geplanter Kauf
|
30.000
+0.9%
11,88
356.460 $
|
30.000
+0.9%
|
11,88
|
356.460 $
|
|
|
2025-08-12 |
2025-08-08 |
|
GK
Geplanter Kauf
|
30.000
+0.9%
12,52
375.510 $
|
30.000
+0.9%
|
12,52
|
375.510 $
|
|
|
2025-08-08 |
2025-08-07 |
|
GK
Geplanter Kauf
|
25.104
+0.8%
12,71
319.082 $
|
25.104
+0.8%
|
12,71
|
319.082 $
|
|
|
2025-08-08 |
2025-08-06 |
|
GK
Geplanter Kauf
|
22.085
+0.7%
13,01
287.352 $
|
22.085
+0.7%
|
13,01
|
287.352 $
|
|
|
2025-08-06 |
2025-08-05 |
|
GK
Geplanter Kauf
|
26.117
+0.8%
13,12
342.595 $
|
26.117
+0.8%
|
13,12
|
342.595 $
|
|
|
2025-08-06 |
2025-08-04 |
|
GK
Geplanter Kauf
|
23.703
+0.8%
13,00
308.032 $
|
23.703
+0.8%
|
13,00
|
308.032 $
|
|
|
2025-08-04 |
2025-08-01 |
|
GK
Geplanter Kauf
|
795
+0.0%
14,44
11.478 $
|
795
+0.0%
|
14,44
|
11.478 $
|
|
|
2025-08-04 |
2025-08-01 |
|
GK
Geplanter Kauf
|
20.620
+0.7%
13,66
281.764 $
|
20.620
+0.7%
|
13,66
|
281.764 $
|
|
|
2025-08-04 |
2025-08-01 |
|
GK
Geplanter Kauf
|
8.585
+0.3%
12,93
111.031 $
|
8.585
+0.3%
|
12,93
|
111.031 $
|
|
|
2025-08-04 |
2025-07-31 |
|
GK
Geplanter Kauf
|
22.847
+0.8%
14,74
336.747 $
|
22.847
+0.8%
|
14,74
|
336.747 $
|
|
|
2025-07-31 |
2025-07-30 |
|
GK
Geplanter Kauf
|
17.303
+0.6%
14,88
257.512 $
|
17.303
+0.6%
|
14,88
|
257.512 $
|
|
|
2025-07-31 |
2025-07-29 |
|
GK
Geplanter Kauf
|
19.852
+0.7%
14,88
295.467 $
|
19.852
+0.7%
|
14,88
|
295.467 $
|
|
|
2025-07-29 |
2025-07-28 |
|
GK
Geplanter Kauf
|
11.934
+0.4%
15,06
179.726 $
|
11.934
+0.4%
|
15,06
|
179.726 $
|
|
|
2025-07-29 |
2025-07-25 |
|
GK
Geplanter Kauf
|
10.264
+0.3%
15,22
156.259 $
|
10.264
+0.3%
|
15,22
|
156.259 $
|
|
|
2025-07-25 |
2025-07-24 |
|
GK
Geplanter Kauf
|
8.980
+0.3%
15,52
139.335 $
|
8.980
+0.3%
|
15,52
|
139.335 $
|
|
|
2025-07-25 |
2025-07-23 |
|
GK
Geplanter Kauf
|
15.801
+0.5%
15,64
247.178 $
|
15.801
+0.5%
|
15,64
|
247.178 $
|
|
|
2025-07-23 |
2025-07-22 |
|
GK
Geplanter Kauf
|
17.583
+0.6%
15,40
270.782 $
|
17.583
+0.6%
|
15,40
|
270.782 $
|
|
|
2025-07-23 |
2025-07-21 |
|
GK
Geplanter Kauf
|
16.467
+0.6%
15,02
247.364 $
|
16.467
+0.6%
|
15,02
|
247.364 $
|
|
|
2025-07-21 |
2025-07-18 |
|
GK
Geplanter Kauf
|
20.004
+0.7%
14,83
296.709 $
|
20.004
+0.7%
|
14,83
|
296.709 $
|
|
|
2025-07-21 |
2025-07-17 |
|
GK
Geplanter Kauf
|
30.000
+1.0%
14,62
438.711 $
|
30.000
+1.0%
|
14,62
|
438.711 $
|
|
|
2025-07-17 |
2025-07-16 |
|
GK
Geplanter Kauf
|
22.402
+0.8%
14,59
326.751 $
|
22.402
+0.8%
|
14,59
|
326.751 $
|
|
|
2025-07-17 |
2025-07-15 |
|
GK
Geplanter Kauf
|
28.952
+1.0%
14,69
425.395 $
|
28.952
+1.0%
|
14,69
|
425.395 $
|
|
|
2025-07-15 |
2025-07-14 |
|
GK
Geplanter Kauf
|
21.137
+0.8%
15,28
322.925 $
|
21.137
+0.8%
|
15,28
|
322.925 $
|
|
|
2025-07-15 |
2025-07-11 |
|
GK
Geplanter Kauf
|
8.000
+0.3%
14,76
118.080 $
|
8.000
+0.3%
|
14,76
|
118.080 $
|
|
|
2025-07-11 |
2025-07-10 |
|
GK
Geplanter Kauf
|
16.943
+0.6%
14,89
252.339 $
|
16.943
+0.6%
|
14,89
|
252.339 $
|
|