|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
45.209
-15.5%
450,72
45.467 $
|
45.209
-15.5%
|
450,72
|
45.467 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
53.518
+5.6%
94,54
2.982.647 $
|
53.518
+5.6%
|
94,54
|
2.982.647 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
26.157
+10.9%
240,74
495.549 $
|
26.157
+10.9%
|
240,74
|
495.549 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
1.388
-11.0%
212,52
294.978 $
|
1.388
-11.0%
|
212,52
|
294.978 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
1.694
-11.8%
211,56
358.383 $
|
1.694
-11.8%
|
211,56
|
358.383 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
1.694
-11.8%
211,56
358.383 $
|
1.694
-11.8%
|
211,56
|
358.383 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
4.000
212,34
849.372 $
|
4.000
|
212,34
|
849.372 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
1.353
-12.3%
162,51
219.876 $
|
1.353
-12.3%
|
162,51
|
219.876 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
10.651
-49.1%
161,76
1.722.906 $
|
10.651
-49.1%
|
161,76
|
1.722.906 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
12.004
161,82
1.942.471 $
|
12.004
|
161,82
|
1.942.471 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
13.446
380,00
5.109.480 $
|
13.446
|
380,00
|
5.109.480 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
724
-5.7%
381,30
276.061 $
|
724
-5.7%
|
381,30
|
276.061 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
1.700
-11.8%
382,95
651.015 $
|
1.700
-11.8%
|
382,95
|
651.015 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
2.100
-12.8%
383,80
805.980 $
|
2.100
-12.8%
|
383,80
|
805.980 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-5.2%
385,35
346.815 $
|
900
-5.2%
|
385,35
|
346.815 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
2.512
-12.6%
386,17
970.059 $
|
2.512
-12.6%
|
386,17
|
970.059 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
693
-3.4%
387,33
268.420 $
|
693
-3.4%
|
387,33
|
268.420 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
844
-3.9%
389,04
328.350 $
|
844
-3.9%
|
389,04
|
328.350 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
918
-4.1%
389,81
357.846 $
|
918
-4.1%
|
389,81
|
357.846 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-3.9%
391,39
352.251 $
|
900
-3.9%
|
391,39
|
352.251 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
855
-3.6%
392,81
335.853 $
|
855
-3.6%
|
392,81
|
335.853 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-3.6%
394,25
354.825 $
|
900
-3.6%
|
394,25
|
354.825 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
400
-1.6%
395,28
158.112 $
|
400
-1.6%
|
395,28
|
158.112 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.893
-10.2%
360,79
1.043.765 $
|
2.893
-10.2%
|
360,79
|
1.043.765 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
4.434
-13.6%
361,84
1.604.399 $
|
4.434
-13.6%
|
361,84
|
1.604.399 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.761
-7.8%
362,89
1.001.939 $
|
2.761
-7.8%
|
362,89
|
1.001.939 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.115
-5.6%
364,01
769.881 $
|
2.115
-5.6%
|
364,01
|
769.881 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.514
-6.3%
365,05
917.736 $
|
2.514
-6.3%
|
365,05
|
917.736 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.390
-3.4%
366,24
509.074 $
|
1.390
-3.4%
|
366,24
|
509.074 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
999
-2.4%
367,18
366.813 $
|
999
-2.4%
|
367,18
|
366.813 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
781
-1.8%
368,31
287.650 $
|
781
-1.8%
|
368,31
|
287.650 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.5%
369,87
73.974 $
|
200
-0.5%
|
369,87
|
73.974 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-2.5%
370,57
407.627 $
|
1.100
-2.5%
|
370,57
|
407.627 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.300
-2.8%
375,58
488.254 $
|
1.300
-2.8%
|
375,58
|
488.254 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.700
-5.6%
376,36
1.016.172 $
|
2.700
-5.6%
|
376,36
|
1.016.172 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
776
-1.6%
377,65
293.056 $
|
776
-1.6%
|
377,65
|
293.056 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.300
-2.6%
378,98
492.674 $
|
1.300
-2.6%
|
378,98
|
492.674 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.923
-5.5%
379,83
1.110.243 $
|
2.923
-5.5%
|
379,83
|
1.110.243 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.108
-3.8%
380,85
802.832 $
|
2.108
-3.8%
|
380,85
|
802.832 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-1.9%
381,91
420.101 $
|
1.100
-1.9%
|
381,91
|
420.101 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.800
-3.1%
383,25
689.850 $
|
1.800
-3.1%
|
383,25
|
689.850 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.255
-2.1%
384,33
482.334 $
|
1.255
-2.1%
|
384,33
|
482.334 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.584
-2.6%
385,21
610.173 $
|
1.584
-2.6%
|
385,21
|
610.173 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
700
-1.1%
386,77
270.739 $
|
700
-1.1%
|
386,77
|
270.739 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.010
-1.6%
387,60
391.476 $
|
1.010
-1.6%
|
387,60
|
391.476 $
|
|