|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
43.376
+4.7%
109,49
2.364.877 $
|
43.376
+4.7%
|
109,49
|
2.364.877 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
65.258
-24.2%
157,02
586.500 $
|
65.258
-24.2%
|
157,02
|
586.500 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
40.109
+11.2%
107,40
430.560 $
|
40.109
+11.2%
|
107,40
|
430.560 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
99
+0.3%
202,73
20.070 $
|
99
+0.3%
|
202,73
|
20.070 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
133
+0.4%
201,91
26.854 $
|
133
+0.4%
|
201,91
|
26.854 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
1
+0.0%
200,03
200 $
|
1
+0.0%
|
200,03
|
200 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
14
+0.0%
198,79
2.783 $
|
14
+0.0%
|
198,79
|
2.783 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
145
+0.4%
197,55
28.645 $
|
145
+0.4%
|
197,55
|
28.645 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
278
+0.8%
196,95
54.752 $
|
278
+0.8%
|
196,95
|
54.752 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
65
+0.2%
195,89
12.733 $
|
65
+0.2%
|
195,89
|
12.733 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
10
+0.0%
217,91
2.179 $
|
10
+0.0%
|
217,91
|
2.179 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
110
+0.3%
217,46
23.921 $
|
110
+0.3%
|
217,46
|
23.921 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
190
+0.6%
216,33
41.103 $
|
190
+0.6%
|
216,33
|
41.103 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
30
+0.1%
215,24
6.457 $
|
30
+0.1%
|
215,24
|
6.457 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
50
+0.2%
213,88
10.694 $
|
50
+0.2%
|
213,88
|
10.694 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
20
+0.1%
212,75
4.255 $
|
20
+0.1%
|
212,75
|
4.255 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
50
+0.2%
211,48
10.574 $
|
50
+0.2%
|
211,48
|
10.574 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
40
+0.1%
210,58
8.423 $
|
40
+0.1%
|
210,58
|
8.423 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
70
+0.2%
209,31
14.652 $
|
70
+0.2%
|
209,31
|
14.652 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
110
+0.3%
208,43
22.927 $
|
110
+0.3%
|
208,43
|
22.927 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
154
+0.5%
207,04
31.884 $
|
154
+0.5%
|
207,04
|
31.884 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
802
+2.5%
206,06
165.260 $
|
802
+2.5%
|
206,06
|
165.260 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
520
+1.7%
205,08
106.642 $
|
520
+1.7%
|
205,08
|
106.642 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
244
+0.8%
204,10
49.800 $
|
244
+0.8%
|
204,10
|
49.800 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
300
+1.2%
167,03
50.109 $
|
300
+1.2%
|
167,03
|
50.109 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
1.147
+4.6%
166,28
190.723 $
|
1.147
+4.6%
|
166,28
|
190.723 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
303
+1.2%
165,19
50.053 $
|
303
+1.2%
|
165,19
|
50.053 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
600
+2.5%
164,00
98.400 $
|
600
+2.5%
|
164,00
|
98.400 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
400
+1.7%
162,99
65.196 $
|
400
+1.7%
|
162,99
|
65.196 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.168
-3.0%
244,37
285.419 $
|
1.168
-3.0%
|
244,37
|
285.419 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
3.832
-8.8%
243,03
931.305 $
|
3.832
-8.8%
|
243,03
|
931.305 $
|
|
|
2024-03-04 |
2024-03-04 |
|
PrS
Geplanter Verkauf
|
5.000
242,10
1.210.500 $
|
5.000
|
242,10
|
1.210.500 $
|
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
1.260
-8.1%
163,23
205.670 $
|
1.260
-8.1%
|
163,23
|
205.670 $
|
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.756
-15.0%
162,43
447.668 $
|
2.756
-15.0%
|
162,43
|
447.668 $
|
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
351
-1.9%
161,33
56.625 $
|
351
-1.9%
|
161,33
|
56.625 $
|
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
1.340
-6.7%
160,22
214.689 $
|
1.340
-6.7%
|
160,22
|
214.689 $
|
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
22
-0.1%
164,19
3.612 $
|
22
-0.1%
|
164,19
|
3.612 $
|
|
|
2023-12-12 |
2023-12-12 |
|
PrS
Geplanter Verkauf
|
5.729
163,36
935.889 $
|
5.729
|
163,36
|
935.889 $
|
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
3.030
-6.1%
117,18
355.054 $
|
3.030
-6.1%
|
117,18
|
355.054 $
|
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
6.723
-12.0%
116,68
784.454 $
|
6.723
-12.0%
|
116,68
|
784.454 $
|
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
24.655
-30.5%
115,38
2.844.600 $
|
24.655
-30.5%
|
115,38
|
2.844.600 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
5.412
-18.5%
120,80
653.777 $
|
5.412
-18.5%
|
120,80
|
653.777 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
3.960
-11.9%
120,26
476.247 $
|
3.960
-11.9%
|
120,26
|
476.247 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
4.539
-12.0%
119,16
540.866 $
|
4.539
-12.0%
|
119,16
|
540.866 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
5.916
-13.6%
118,00
698.101 $
|
5.916
-13.6%
|
118,00
|
698.101 $
|
|