|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
61.911
+45.3%
82,05
1.849.188 $
|
61.911
+45.3%
|
82,05
|
1.849.188 $
|
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
57.065
-34.4%
75,05
1.654.322 $
|
57.065
-34.4%
|
75,05
|
1.654.322 $
|
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
58.290
-47.1%
51,21
4.347.388 $
|
58.290
-47.1%
|
51,21
|
4.347.388 $
|
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
3.338
+0.5%
5,85
19.531 $
|
3.338
+0.5%
|
5,85
|
19.531 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
7.920
+1.3%
6,36
50.348 $
|
7.920
+1.3%
|
6,36
|
50.348 $
|
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
1.313
+3.9%
6,28
8.248 $
|
1.313
+3.9%
|
6,28
|
8.248 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
7.144
+6.3%
2,00
14.288 $
|
7.144
+6.3%
|
2,00
|
14.288 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
7.144
+6.3%
2,00
14.288 $
|
7.144
+6.3%
|
2,00
|
14.288 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
5.007
+1.0%
2,00
10.014 $
|
5.007
+1.0%
|
2,00
|
10.014 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
5.007
+1.0%
2,00
10.014 $
|
5.007
+1.0%
|
2,00
|
10.014 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
15.689
+3.2%
2,00
31.378 $
|
15.689
+3.2%
|
2,00
|
31.378 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
15.689
+3.2%
2,00
31.378 $
|
15.689
+3.2%
|
2,00
|
31.378 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
1.089
+4.9%
2,00
2.178 $
|
1.089
+4.9%
|
2,00
|
2.178 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
1.089
+4.9%
2,00
2.178 $
|
1.089
+4.9%
|
2,00
|
2.178 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
6
+0.0%
2,00
12 $
|
6
+0.0%
|
2,00
|
12 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
6
+0.0%
2,00
12 $
|
6
+0.0%
|
2,00
|
12 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
48.683
+6.9%
2,00
97.366 $
|
48.683
+6.9%
|
2,00
|
97.366 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
48.683
+6.9%
2,00
97.366 $
|
48.683
+6.9%
|
2,00
|
97.366 $
|
|
|
2024-04-29 |
2024-04-25 |
|
K
Kauf
|
7.750
+1.1%
2,00
15.500 $
|
7.750
+1.1%
|
2,00
|
15.500 $
|
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
4.025
+13.8%
5,99
24.091 $
|
4.025
+13.8%
|
5,99
|
24.091 $
|
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
11.444
+1.9%
5,99
68.496 $
|
11.444
+1.9%
|
5,99
|
68.496 $
|
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
2.354
+0.4%
5,99
14.089 $
|
2.354
+0.4%
|
5,99
|
14.089 $
|
|
|
2024-04-29 |
2024-03-25 |
|
K
Kauf
|
1.181
+0.2%
2,00
2.362 $
|
1.181
+0.2%
|
2,00
|
2.362 $
|
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
1.321
+0.2%
2,00
2.642 $
|
1.321
+0.2%
|
2,00
|
2.642 $
|
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
5.392
+0.8%
2,00
10.784 $
|
5.392
+0.8%
|
2,00
|
10.784 $
|
|
|
2024-03-15 |
2024-03-12 |
|
K
Kauf
|
1.817
+0.3%
2,00
3.634 $
|
1.817
+0.3%
|
2,00
|
3.634 $
|
|
|
2024-03-15 |
2024-03-01 |
|
K
Kauf
|
5.000
+0.7%
2,00
10.000 $
|
5.000
+0.7%
|
2,00
|
10.000 $
|
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
25.069
+3.8%
1,95
48.867 $
|
25.069
+3.8%
|
1,95
|
48.867 $
|
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
976
+0.1%
2,00
1.952 $
|
976
+0.1%
|
2,00
|
1.952 $
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
5.731
+1.0%
6,72
38.511 $
|
5.731
+1.0%
|
6,72
|
38.511 $
|
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
244
+0.0%
1,97
481 $
|
244
+0.0%
|
1,97
|
481 $
|
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
1.169
+0.2%
6,80
7.946 $
|
1.169
+0.2%
|
6,80
|
7.946 $
|
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
631
+0.1%
2,00
1.262 $
|
631
+0.1%
|
2,00
|
1.262 $
|
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
55
+0.0%
6,80
374 $
|
55
+0.0%
|
6,80
|
374 $
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
5.000
+0.9%
6,80
33.984 $
|
5.000
+0.9%
|
6,80
|
33.984 $
|
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
348
+1.6%
1,87
651 $
|
348
+1.6%
|
1,87
|
651 $
|
|
|
2024-01-12 |
2024-01-10 |
|
K
Kauf
|
1.900
+0.3%
6,55
12.444 $
|
1.900
+0.3%
|
6,55
|
12.444 $
|
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
5.000
+0.9%
6,48
32.406 $
|
5.000
+0.9%
|
6,48
|
32.406 $
|
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
6.694
+1.2%
6,34
42.409 $
|
6.694
+1.2%
|
6,34
|
42.409 $
|
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
636
+0.1%
7,45
4.736 $
|
636
+0.1%
|
7,45
|
4.736 $
|
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
3.126
+0.6%
6,99
21.841 $
|
3.126
+0.6%
|
6,99
|
21.841 $
|
|
|
2023-07-07 |
2023-07-06 |
|
K
Kauf
|
6.725
+1.2%
6,84
45.967 $
|
6.725
+1.2%
|
6,84
|
45.967 $
|
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
5.107
+0.9%
6,99
35.707 $
|
5.107
+0.9%
|
6,99
|
35.707 $
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
3.768
+2.7%
7,00
26.370 $
|
3.768
+2.7%
|
7,00
|
26.370 $
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
2.062
+0.4%
7,00
14.431 $
|
2.062
+0.4%
|
7,00
|
14.431 $
|
|