|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
76.623
+10.6%
489,69
2.557.032 $
|
76.623
+10.6%
|
489,69
|
2.557.032 $
|
|
|
2024-01-12 |
2024-01-11 |
|
K
Kauf
|
86.089
+28.4%
170,90
2.626.279 $
|
86.089
+28.4%
|
170,90
|
2.626.279 $
|
|
|
2024-01-11 |
2024-01-10 |
|
K
Kauf
|
46.453
+43.9%
23,44
4.244.291 $
|
46.453
+43.9%
|
23,44
|
4.244.291 $
|
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
3.000
+1.6%
6,25
18.750 $
|
3.000
+1.6%
|
6,25
|
18.750 $
|
|
|
2024-01-09 |
2024-01-08 |
|
K
Kauf
|
1.000
+0.5%
6,15
6.150 $
|
1.000
+0.5%
|
6,15
|
6.150 $
|
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
2.000
+1.1%
6,09
12.180 $
|
2.000
+1.1%
|
6,09
|
12.180 $
|
|
|
2024-01-08 |
2024-01-04 |
|
K
Kauf
|
3.000
+1.6%
6,12
18.360 $
|
3.000
+1.6%
|
6,12
|
18.360 $
|
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
500
+0.3%
5,83
2.915 $
|
500
+0.3%
|
5,83
|
2.915 $
|
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
2.500
+1.4%
4,92
12.300 $
|
2.500
+1.4%
|
4,92
|
12.300 $
|
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.100
+1.2%
4,82
10.122 $
|
2.100
+1.2%
|
4,82
|
10.122 $
|
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
5.000
+2.9%
4,75
23.750 $
|
5.000
+2.9%
|
4,75
|
23.750 $
|
|
|
2023-10-13 |
2023-10-11 |
|
K
Kauf
|
5.000
+3.2%
6,40
32.000 $
|
5.000
+3.2%
|
6,40
|
32.000 $
|
|
|
2023-10-11 |
2023-10-10 |
|
K
Kauf
|
1.100
+0.7%
6,41
7.051 $
|
1.100
+0.7%
|
6,41
|
7.051 $
|
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
1.530
+1.0%
6,48
9.914 $
|
1.530
+1.0%
|
6,48
|
9.914 $
|
|
|
2023-10-06 |
2023-10-05 |
|
K
Kauf
|
2.000
+1.3%
6,47
12.940 $
|
2.000
+1.3%
|
6,47
|
12.940 $
|
|
|
2023-10-04 |
2023-10-04 |
|
K
Kauf
|
5.000
+3.4%
6,40
32.000 $
|
5.000
+3.4%
|
6,40
|
32.000 $
|
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
2.500
+1.7%
6,30
15.750 $
|
2.500
+1.7%
|
6,30
|
15.750 $
|
|
|
2023-10-16 |
2023-09-29 |
|
K
Kauf
|
4.000
+2.4%
6,16
24.640 $
|
4.000
+2.4%
|
6,16
|
24.640 $
|
|
|
2023-10-16 |
2023-09-28 |
|
K
Kauf
|
5.000
+3.0%
6,22
31.100 $
|
5.000
+3.0%
|
6,22
|
31.100 $
|
|
|
2023-10-16 |
2023-09-27 |
|
K
Kauf
|
1.500
+0.9%
5,95
8.925 $
|
1.500
+0.9%
|
5,95
|
8.925 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
5.000
+3.5%
5,65
28.250 $
|
5.000
+3.5%
|
5,65
|
28.250 $
|
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
3.812
+2.8%
5,50
20.966 $
|
3.812
+2.8%
|
5,50
|
20.966 $
|
|
|
2023-09-25 |
2023-09-21 |
|
K
Kauf
|
5.000
+3.8%
5,51
27.550 $
|
5.000
+3.8%
|
5,51
|
27.550 $
|
|
|
2023-09-25 |
2023-09-20 |
|
K
Kauf
|
4.018
+3.1%
5,51
22.139 $
|
4.018
+3.1%
|
5,51
|
22.139 $
|
|
|
2023-09-25 |
2023-09-19 |
|
K
Kauf
|
5.000
+4.1%
5,28
26.400 $
|
5.000
+4.1%
|
5,28
|
26.400 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
300
+0.5%
5,89
1.767 $
|
300
+0.5%
|
5,89
|
1.767 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
700
+1.2%
5,90
4.130 $
|
700
+1.2%
|
5,90
|
4.130 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
100
+0.2%
5,97
597 $
|
100
+0.2%
|
5,97
|
597 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
100
+0.2%
5,99
599 $
|
100
+0.2%
|
5,99
|
599 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
20
+0.0%
6,00
120 $
|
20
+0.0%
|
6,00
|
120 $
|
|
|
2020-03-26 |
2020-03-24 |
|
K
Kauf
|
26
+0.0%
5,50
143 $
|
26
+0.0%
|
5,50
|
143 $
|
|