|
2024-01-08 |
2024-01-05 |
|
V
Verkauf
|
76.453
+14.2%
498,70
442.909 $
|
76.453
+14.2%
|
498,70
|
442.909 $
|
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
6.453
+12.8%
12,19
4.112.586 $
|
6.453
+12.8%
|
12,19
|
4.112.586 $
|
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
10.876
-6.4%
150,79
1.892.341 $
|
10.876
-6.4%
|
150,79
|
1.892.341 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
20.600
-0.5%
41,18
848.287 $
|
20.600
-0.5%
|
41,18
|
848.287 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
180.500
-4.3%
40,21
7.257.959 $
|
180.500
-4.3%
|
40,21
|
7.257.959 $
|
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
600
-0.0%
41,59
24.954 $
|
600
-0.0%
|
41,59
|
24.954 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
3.779
-0.1%
41,55
157.027 $
|
3.779
-0.1%
|
41,55
|
157.027 $
|
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
21.884
-0.5%
41,55
909.282 $
|
21.884
-0.5%
|
41,55
|
909.282 $
|
|
|
2023-12-11 |
2023-12-11 |
|
V
Verkauf
|
37.638
-0.9%
41,56
1.564.047 $
|
37.638
-0.9%
|
41,56
|
1.564.047 $
|
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
12.328
-0.3%
41,55
512.228 $
|
12.328
-0.3%
|
41,55
|
512.228 $
|
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
4.738
-0.1%
41,56
196.931 $
|
4.738
-0.1%
|
41,56
|
196.931 $
|
|
|
2023-12-06 |
2023-12-06 |
|
V
Verkauf
|
952
-0.0%
41,60
39.603 $
|
952
-0.0%
|
41,60
|
39.603 $
|
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
1.498
-0.0%
41,60
62.317 $
|
1.498
-0.0%
|
41,60
|
62.317 $
|
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
100
-0.0%
41,60
4.160 $
|
100
-0.0%
|
41,60
|
4.160 $
|
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
627
-0.0%
42,08
26.382 $
|
627
-0.0%
|
42,08
|
26.382 $
|
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
100
-0.0%
42,05
4.205 $
|
100
-0.0%
|
42,05
|
4.205 $
|
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
57
-0.0%
42,10
2.400 $
|
57
-0.0%
|
42,10
|
2.400 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
403
-0.0%
42,10
16.968 $
|
403
-0.0%
|
42,10
|
16.968 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
245.677
41,49
10.193.139 $
|
245.677
|
41,49
|
10.193.139 $
|
|
|
2023-10-13 |
2023-10-11 |
|
V
Verkauf
|
1.601
-0.0%
44,91
71.907 $
|
1.601
-0.0%
|
44,91
|
71.907 $
|
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
200
-0.0%
45,19
9.037 $
|
200
-0.0%
|
45,19
|
9.037 $
|
|
|
2023-06-27 |
2023-06-23 |
|
V
Verkauf
|
1.891
-0.0%
45,04
85.165 $
|
1.891
-0.0%
|
45,04
|
85.165 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
400
-0.0%
45,00
18.000 $
|
400
-0.0%
|
45,00
|
18.000 $
|
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
18.946
-0.4%
45,01
852.678 $
|
18.946
-0.4%
|
45,01
|
852.678 $
|
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
29.227
-0.7%
45,04
1.316.320 $
|
29.227
-0.7%
|
45,04
|
1.316.320 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
800
-0.0%
45,08
36.065 $
|
800
-0.0%
|
45,08
|
36.065 $
|
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
3.000
-0.1%
45,05
135.155 $
|
3.000
-0.1%
|
45,05
|
135.155 $
|
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
200
-0.0%
45,02
9.004 $
|
200
-0.0%
|
45,02
|
9.004 $
|
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
1.800
-0.0%
45,05
81.097 $
|
1.800
-0.0%
|
45,05
|
81.097 $
|
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
5.288
-0.1%
45,04
238.174 $
|
5.288
-0.1%
|
45,04
|
238.174 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
1.700
-0.0%
46,14
78.430 $
|
1.700
-0.0%
|
46,14
|
78.430 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
5.638
-0.1%
45,38
255.874 $
|
5.638
-0.1%
|
45,38
|
255.874 $
|
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
11.564
-0.3%
46,68
539.769 $
|
11.564
-0.3%
|
46,68
|
539.769 $
|
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
4.780
-0.1%
45,52
217.600 $
|
4.780
-0.1%
|
45,52
|
217.600 $
|
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
21.085
-0.5%
45,53
959.897 $
|
21.085
-0.5%
|
45,53
|
959.897 $
|
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
1.200
-0.0%
45,11
54.137 $
|
1.200
-0.0%
|
45,11
|
54.137 $
|
|
|
2023-06-02 |
2023-06-02 |
|
V
Verkauf
|
12.255
-0.3%
45,39
556.225 $
|
12.255
-0.3%
|
45,39
|
556.225 $
|
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
5.424
-0.1%
45,00
244.080 $
|
5.424
-0.1%
|
45,00
|
244.080 $
|
|
|
2023-06-02 |
2023-05-31 |
|
V
Verkauf
|
3.416
-0.1%
45,14
154.190 $
|
3.416
-0.1%
|
45,14
|
154.190 $
|
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
29.000
-0.7%
45,00
1.305.000 $
|
29.000
-0.7%
|
45,00
|
1.305.000 $
|
|
|
2023-04-25 |
2023-04-24 |
|
V
Verkauf
|
400
-0.0%
45,07
18.027 $
|
400
-0.0%
|
45,07
|
18.027 $
|
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
900
-0.0%
45,01
40.510 $
|
900
-0.0%
|
45,01
|
40.510 $
|
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
4.253
-0.1%
47,04
200.049 $
|
4.253
-0.1%
|
47,04
|
200.049 $
|
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.952
-0.0%
47,02
91.789 $
|
1.952
-0.0%
|
47,02
|
91.789 $
|
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
100
-0.0%
47,03
4.703 $
|
100
-0.0%
|
47,03
|
4.703 $
|
|