|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
99.569
-6.5%
488,42
2.740.108 $
|
99.569
-6.5%
|
488,42
|
2.740.108 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
73.408
+45.9%
384,35
3.508.380 $
|
73.408
+45.9%
|
384,35
|
3.508.380 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40.414
+27.3%
49,35
645.075 $
|
40.414
+27.3%
|
49,35
|
645.075 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
741
-0.0%
176,30
130.640 $
|
741
-0.0%
|
176,30
|
130.640 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
114
-0.0%
174,98
19.947 $
|
114
-0.0%
|
174,98
|
19.947 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
317
-0.0%
174,09
55.185 $
|
317
-0.0%
|
174,09
|
55.185 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
234
-0.0%
174,07
40.733 $
|
234
-0.0%
|
174,07
|
40.733 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.935
-0.0%
172,87
334.512 $
|
1.935
-0.0%
|
172,87
|
334.512 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
5.081
-0.1%
172,33
875.595 $
|
5.081
-0.1%
|
172,33
|
875.595 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
291
-0.0%
173,11
50.376 $
|
291
-0.0%
|
173,11
|
50.376 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.255
-0.0%
172,33
216.278 $
|
1.255
-0.0%
|
172,33
|
216.278 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
5.704
-0.1%
171,32
977.236 $
|
5.704
-0.1%
|
171,32
|
977.236 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
24
-0.0%
182,14
4.371 $
|
24
-0.0%
|
182,14
|
4.371 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
227
-0.0%
181,05
41.098 $
|
227
-0.0%
|
181,05
|
41.098 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
1.726
-0.0%
180,39
311.352 $
|
1.726
-0.0%
|
180,39
|
311.352 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
676
-0.0%
179,08
121.056 $
|
676
-0.0%
|
179,08
|
121.056 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
1.446
-0.0%
178,06
257.476 $
|
1.446
-0.0%
|
178,06
|
257.476 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.629
-0.0%
176,66
464.451 $
|
2.629
-0.0%
|
176,66
|
464.451 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
640
-0.0%
177,42
113.547 $
|
640
-0.0%
|
177,42
|
113.547 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.515
-0.0%
176,85
621.612 $
|
3.515
-0.0%
|
176,85
|
621.612 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.620
-0.0%
175,80
284.800 $
|
1.620
-0.0%
|
175,80
|
284.800 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
174,51
87.257 $
|
500
-0.0%
|
174,51
|
87.257 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
116
-0.0%
173,38
20.112 $
|
116
-0.0%
|
173,38
|
20.112 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
172,43
51.728 $
|
300
-0.0%
|
172,43
|
51.728 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
559
-0.0%
171,33
95.776 $
|
559
-0.0%
|
171,33
|
95.776 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
171,47
34.294 $
|
200
-0.0%
|
171,47
|
34.294 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
584
-0.0%
170,74
99.714 $
|
584
-0.0%
|
170,74
|
99.714 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
4.237
-0.1%
169,59
718.554 $
|
4.237
-0.1%
|
169,59
|
718.554 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.525
-0.0%
168,66
257.214 $
|
1.525
-0.0%
|
168,66
|
257.214 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
704
-0.0%
167,49
117.913 $
|
704
-0.0%
|
167,49
|
117.913 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
709
-0.0%
169,52
120.190 $
|
709
-0.0%
|
169,52
|
120.190 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
3.373
-0.0%
168,97
569.920 $
|
3.373
-0.0%
|
168,97
|
569.920 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
794
-0.0%
167,74
133.185 $
|
794
-0.0%
|
167,74
|
133.185 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
1.236
-0.0%
166,81
206.177 $
|
1.236
-0.0%
|
166,81
|
206.177 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
1.138
-0.0%
165,60
188.454 $
|
1.138
-0.0%
|
165,60
|
188.454 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
3.530
-0.0%
177,96
628.197 $
|
3.530
-0.0%
|
177,96
|
628.197 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.732
-0.0%
177,16
306.837 $
|
1.732
-0.0%
|
177,16
|
306.837 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.988
-0.0%
176,01
349.899 $
|
1.988
-0.0%
|
176,01
|
349.899 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
176,72
3.181 $
|
18
-0.0%
|
176,72
|
3.181 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
7.232
-0.1%
175,96
1.272.520 $
|
7.232
-0.1%
|
175,96
|
1.272.520 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
4.002
-0.0%
177,08
708.675 $
|
4.002
-0.0%
|
177,08
|
708.675 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
180,00
4.680 $
|
26
-0.0%
|
180,00
|
4.680 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
53
-0.0%
178,88
9.481 $
|
53
-0.0%
|
178,88
|
9.481 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
271
-0.0%
177,87
48.203 $
|
271
-0.0%
|
177,87
|
48.203 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
176,18
9.161 $
|
52
-0.0%
|
176,18
|
9.161 $
|
|