|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
39.987
+28.5%
92,76
4.871.344 $
|
39.987
+28.5%
|
92,76
|
4.871.344 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
79.924
+26.8%
283,65
4.564.803 $
|
79.924
+26.8%
|
283,65
|
4.564.803 $
|
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
59.995
+8.3%
449,26
1.322.865 $
|
59.995
+8.3%
|
449,26
|
1.322.865 $
|
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
24.935
-1.2%
0,70
17.454 $
|
24.935
-1.2%
|
0,70
|
17.454 $
|
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
20.000
-0.9%
0,73
14.600 $
|
20.000
-0.9%
|
0,73
|
14.600 $
|
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
23.600
-1.1%
0,74
17.464 $
|
23.600
-1.1%
|
0,74
|
17.464 $
|
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
52.502
-2.4%
0,75
39.376 $
|
52.502
-2.4%
|
0,75
|
39.376 $
|
|
|
2024-03-21 |
2024-03-21 |
|
V
Verkauf
|
43.711
-2.0%
0,75
32.783 $
|
43.711
-2.0%
|
0,75
|
32.783 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
46.246
-2.0%
0,76
35.147 $
|
46.246
-2.0%
|
0,76
|
35.147 $
|
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
28.057
-1.2%
0,77
21.604 $
|
28.057
-1.2%
|
0,77
|
21.604 $
|
|
|
2024-03-18 |
2024-03-18 |
|
V
Verkauf
|
41.937
-1.8%
0,79
33.130 $
|
41.937
-1.8%
|
0,79
|
33.130 $
|
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
44.305
-1.9%
0,78
34.558 $
|
44.305
-1.9%
|
0,78
|
34.558 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
60.745
-2.5%
0,77
46.774 $
|
60.745
-2.5%
|
0,77
|
46.774 $
|
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
41.584
-1.7%
0,84
34.931 $
|
41.584
-1.7%
|
0,84
|
34.931 $
|
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
52.259
-2.1%
0,90
47.033 $
|
52.259
-2.1%
|
0,90
|
47.033 $
|
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
36.964
-1.4%
0,94
34.746 $
|
36.964
-1.4%
|
0,94
|
34.746 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
22.694
-0.9%
0,96
21.786 $
|
22.694
-0.9%
|
0,96
|
21.786 $
|
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
235.547
-8.3%
0,99
233.192 $
|
235.547
-8.3%
|
0,99
|
233.192 $
|
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
133.518
-4.5%
1,02
136.188 $
|
133.518
-4.5%
|
1,02
|
136.188 $
|
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
360.814
-10.8%
1,22
440.193 $
|
360.814
-10.8%
|
1,22
|
440.193 $
|
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
774.400
-18.8%
1,23
952.512 $
|
774.400
-18.8%
|
1,23
|
952.512 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
532.691
-11.5%
1,04
553.999 $
|
532.691
-11.5%
|
1,04
|
553.999 $
|
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
45.547
-1.0%
0,84
38.259 $
|
45.547
-1.0%
|
0,84
|
38.259 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
36.841
-0.8%
0,82
30.210 $
|
36.841
-0.8%
|
0,82
|
30.210 $
|
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
12.000
-0.3%
0,81
9.720 $
|
12.000
-0.3%
|
0,81
|
9.720 $
|
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
22.664
-0.5%
0,81
18.358 $
|
22.664
-0.5%
|
0,81
|
18.358 $
|
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
27.936
-0.6%
0,81
22.628 $
|
27.936
-0.6%
|
0,81
|
22.628 $
|
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
31.658
-0.7%
0,82
25.960 $
|
31.658
-0.7%
|
0,82
|
25.960 $
|
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
23.115
-0.5%
0,83
19.185 $
|
23.115
-0.5%
|
0,83
|
19.185 $
|
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
118.249
-2.4%
0,84
99.329 $
|
118.249
-2.4%
|
0,84
|
99.329 $
|
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
83.888
-1.7%
0,81
67.949 $
|
83.888
-1.7%
|
0,81
|
67.949 $
|
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
59.005
-1.2%
0,81
47.794 $
|
59.005
-1.2%
|
0,81
|
47.794 $
|
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
105.911
-2.0%
0,79
83.670 $
|
105.911
-2.0%
|
0,79
|
83.670 $
|
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
56.330
-1.1%
0,76
42.811 $
|
56.330
-1.1%
|
0,76
|
42.811 $
|
|
|
2024-02-12 |
2024-02-12 |
|
V
Verkauf
|
22.767
-0.4%
0,77
17.531 $
|
22.767
-0.4%
|
0,77
|
17.531 $
|
|
|
2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
59.737
-1.1%
0,79
47.192 $
|
59.737
-1.1%
|
0,79
|
47.192 $
|
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
42.419
-0.8%
0,78
33.087 $
|
42.419
-0.8%
|
0,78
|
33.087 $
|
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
80.757
-1.5%
0,76
61.375 $
|
80.757
-1.5%
|
0,76
|
61.375 $
|
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
65.945
-1.2%
0,82
54.075 $
|
65.945
-1.2%
|
0,82
|
54.075 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
53.355
-1.0%
0,92
49.087 $
|
53.355
-1.0%
|
0,92
|
49.087 $
|
|
|
2024-02-02 |
2024-02-02 |
|
V
Verkauf
|
41.219
-0.7%
1,07
44.104 $
|
41.219
-0.7%
|
1,07
|
44.104 $
|
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
71.190
-1.2%
1,08
76.885 $
|
71.190
-1.2%
|
1,08
|
76.885 $
|
|
|
2024-02-02 |
2024-01-31 |
|
V
Verkauf
|
53.279
-0.9%
1,10
58.607 $
|
53.279
-0.9%
|
1,10
|
58.607 $
|
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
93.277
-1.6%
1,12
104.470 $
|
93.277
-1.6%
|
1,12
|
104.470 $
|
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
43.972
-0.7%
1,21
53.206 $
|
43.972
-0.7%
|
1,21
|
53.206 $
|
|