2024-05-24 |
2024-01-25 |
|
K
Kauf
|
151
+0.1%
25,72
3.881 USD
|
151
+0.1%
|
25,72
|
3.881 USD
|
|
2024-05-24 |
2024-01-25 |
|
K
Kauf
|
151
+0.1%
25,72
3.881 USD
|
151
+0.1%
|
25,72
|
3.881 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.000
+25.0%
14,85
74.250 USD
|
5.000
+25.0%
|
14,85
|
74.250 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.000
+33.3%
14,76
73.800 USD
|
5.000
+33.3%
|
14,76
|
73.800 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.000
+50.0%
14,62
73.100 USD
|
5.000
+50.0%
|
14,62
|
73.100 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.000
+100.0%
14,47
72.350 USD
|
5.000
+100.0%
|
14,47
|
72.350 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.000
+inf%
14,54
72.700 USD
|
5.000
+inf%
|
14,54
|
72.700 USD
|
|
2024-05-24 |
2023-10-26 |
|
K
Kauf
|
188
+0.2%
20,52
3.866 USD
|
188
+0.2%
|
20,52
|
3.866 USD
|
|
2024-05-24 |
2023-10-26 |
|
K
Kauf
|
188
+0.2%
20,52
3.866 USD
|
188
+0.2%
|
20,52
|
3.866 USD
|
|
2024-05-24 |
2023-07-27 |
|
K
Kauf
|
164
+0.2%
23,55
3.853 USD
|
164
+0.2%
|
23,55
|
3.853 USD
|
|
2024-05-24 |
2023-07-27 |
|
K
Kauf
|
164
+0.2%
23,55
3.853 USD
|
164
+0.2%
|
23,55
|
3.853 USD
|
|
2024-05-24 |
2023-04-27 |
|
K
Kauf
|
156
+0.1%
24,59
3.840 USD
|
156
+0.1%
|
24,59
|
3.840 USD
|
|
2024-05-24 |
2023-04-27 |
|
K
Kauf
|
156
+0.1%
24,59
3.840 USD
|
156
+0.1%
|
24,59
|
3.840 USD
|
|
2024-05-24 |
2023-01-26 |
|
K
Kauf
|
149
+0.1%
25,62
3.827 USD
|
149
+0.1%
|
25,62
|
3.827 USD
|
|
2024-05-24 |
2023-01-26 |
|
K
Kauf
|
149
+0.1%
25,62
3.827 USD
|
149
+0.1%
|
25,62
|
3.827 USD
|
|
2024-05-24 |
2022-10-27 |
|
K
Kauf
|
194
+0.2%
19,65
3.813 USD
|
194
+0.2%
|
19,65
|
3.813 USD
|
|
2024-05-24 |
2022-10-27 |
|
K
Kauf
|
194
+0.2%
19,65
3.813 USD
|
194
+0.2%
|
19,65
|
3.813 USD
|
|
2024-05-24 |
2022-07-28 |
|
K
Kauf
|
223
+0.2%
16,98
3.794 USD
|
223
+0.2%
|
16,98
|
3.794 USD
|
|
2024-05-24 |
2022-07-28 |
|
K
Kauf
|
223
+0.2%
16,98
3.794 USD
|
223
+0.2%
|
16,98
|
3.794 USD
|
|
2024-05-24 |
2022-04-28 |
|
K
Kauf
|
256
+0.2%
14,72
3.775 USD
|
256
+0.2%
|
14,72
|
3.775 USD
|
|
2024-05-24 |
2022-04-28 |
|
K
Kauf
|
256
+0.2%
14,72
3.775 USD
|
256
+0.2%
|
14,72
|
3.775 USD
|
|
2024-05-24 |
2022-01-27 |
|
K
Kauf
|
188
+0.2%
19,97
3.759 USD
|
188
+0.2%
|
19,97
|
3.759 USD
|
|
2024-05-24 |
2022-01-27 |
|
K
Kauf
|
188
+0.2%
19,97
3.759 USD
|
188
+0.2%
|
19,97
|
3.759 USD
|
|
2024-05-24 |
2021-10-28 |
|
K
Kauf
|
244
+0.2%
15,31
3.740 USD
|
244
+0.2%
|
15,31
|
3.740 USD
|
|
2024-05-24 |
2021-10-28 |
|
K
Kauf
|
244
+0.2%
15,31
3.740 USD
|
244
+0.2%
|
15,31
|
3.740 USD
|
|
2024-05-24 |
2021-07-29 |
|
K
Kauf
|
260
+0.3%
14,28
3.719 USD
|
260
+0.3%
|
14,28
|
3.719 USD
|
|
2024-05-24 |
2021-07-29 |
|
K
Kauf
|
260
+0.3%
14,28
3.719 USD
|
260
+0.3%
|
14,28
|
3.719 USD
|
|
2024-05-24 |
2021-04-29 |
|
K
Kauf
|
199
+0.2%
18,58
3.703 USD
|
199
+0.2%
|
18,58
|
3.703 USD
|
|
2024-05-24 |
2021-04-29 |
|
K
Kauf
|
199
+0.2%
18,58
3.703 USD
|
199
+0.2%
|
18,58
|
3.703 USD
|
|
2024-05-24 |
2021-01-28 |
|
K
Kauf
|
214
+0.2%
17,25
3.686 USD
|
214
+0.2%
|
17,25
|
3.686 USD
|
|
2024-05-24 |
2021-01-28 |
|
K
Kauf
|
214
+0.2%
17,25
3.686 USD
|
214
+0.2%
|
17,25
|
3.686 USD
|
|
2024-05-24 |
2020-10-22 |
|
K
Kauf
|
254
+0.2%
14,46
3.666 USD
|
254
+0.2%
|
14,46
|
3.666 USD
|
|
2024-05-24 |
2020-10-22 |
|
K
Kauf
|
254
+0.2%
14,46
3.666 USD
|
254
+0.2%
|
14,46
|
3.666 USD
|
|
2024-05-24 |
2020-07-23 |
|
K
Kauf
|
318
+0.3%
11,44
3.640 USD
|
318
+0.3%
|
11,44
|
3.640 USD
|
|
2024-05-24 |
2020-07-23 |
|
K
Kauf
|
318
+0.3%
11,44
3.640 USD
|
318
+0.3%
|
11,44
|
3.640 USD
|
|
2024-05-24 |
2020-04-23 |
|
K
Kauf
|
498
+0.5%
7,23
3.601 USD
|
498
+0.5%
|
7,23
|
3.601 USD
|
|
2024-05-24 |
2020-04-23 |
|
K
Kauf
|
498
+0.5%
7,23
3.601 USD
|
498
+0.5%
|
7,23
|
3.601 USD
|
|
2020-05-14 |
2020-03-12 |
|
K
Kauf
|
10.000
+20.2%
8,68
86.800 USD
|
10.000
+20.2%
|
8,68
|
86.800 USD
|
|
2020-05-14 |
2020-03-10 |
|
K
Kauf
|
5.000
+11.2%
9,40
47.000 USD
|
5.000
+11.2%
|
9,40
|
47.000 USD
|
|
2020-05-14 |
2020-03-09 |
|
K
Kauf
|
5.000
+12.6%
9,99
49.950 USD
|
5.000
+12.6%
|
9,99
|
49.950 USD
|
|
2020-05-14 |
2020-03-06 |
|
K
Kauf
|
5.000
+14.4%
10,31
51.550 USD
|
5.000
+14.4%
|
10,31
|
51.550 USD
|
|
2020-05-14 |
2020-02-28 |
|
K
Kauf
|
10.000
+40.6%
10,76
107.600 USD
|
10.000
+40.6%
|
10,76
|
107.600 USD
|
|
2020-05-14 |
2020-02-28 |
|
K
Kauf
|
5.000
+25.5%
11,05
55.250 USD
|
5.000
+25.5%
|
11,05
|
55.250 USD
|
|
2020-05-14 |
2020-02-26 |
|
K
Kauf
|
5.000
+34.2%
11,38
56.900 USD
|
5.000
+34.2%
|
11,38
|
56.900 USD
|
|