|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
71.549
+13.1%
306,04
4.182.417 $
|
71.549
+13.1%
|
306,04
|
4.182.417 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
67.477
+43.2%
344,56
3.459.595 $
|
67.477
+43.2%
|
344,56
|
3.459.595 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
90.404
+39.5%
326,05
4.699.236 $
|
90.404
+39.5%
|
326,05
|
4.699.236 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
2.749
+0.3%
226,13
621.631 $
|
2.749
+0.3%
|
226,13
|
621.631 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
2.109
+0.2%
225,21
474.968 $
|
2.109
+0.2%
|
225,21
|
474.968 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
1.847
+0.2%
223,85
413.451 $
|
1.847
+0.2%
|
223,85
|
413.451 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
50
+0.0%
235,47
11.774 $
|
50
+0.0%
|
235,47
|
11.774 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
210
+0.0%
234,24
49.190 $
|
210
+0.0%
|
234,24
|
49.190 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
514
+0.1%
232,83
119.675 $
|
514
+0.1%
|
232,83
|
119.675 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
690
+0.1%
231,12
159.473 $
|
690
+0.1%
|
231,12
|
159.473 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
201
+0.0%
229,83
46.196 $
|
201
+0.0%
|
229,83
|
46.196 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
1.201
+0.1%
228,61
274.561 $
|
1.201
+0.1%
|
228,61
|
274.561 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
863
+0.1%
227,35
196.203 $
|
863
+0.1%
|
227,35
|
196.203 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
1.271
+0.1%
226,48
287.856 $
|
1.271
+0.1%
|
226,48
|
287.856 $
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
2.086
+0.2%
216,97
452.599 $
|
2.086
+0.2%
|
216,97
|
452.599 $
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
2.914
+0.3%
216,22
630.065 $
|
2.914
+0.3%
|
216,22
|
630.065 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
9.935
+1.0%
211,09
2.097.179 $
|
9.935
+1.0%
|
211,09
|
2.097.179 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
1.824
+0.2%
209,97
382.985 $
|
1.824
+0.2%
|
209,97
|
382.985 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
3.241
+0.3%
209,03
677.466 $
|
3.241
+0.3%
|
209,03
|
677.466 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
5.363
+0.5%
194,48
1.042.996 $
|
5.363
+0.5%
|
194,48
|
1.042.996 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
5.976
+0.6%
193,68
1.157.432 $
|
5.976
+0.6%
|
193,68
|
1.157.432 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
1.234
+0.1%
192,80
237.915 $
|
1.234
+0.1%
|
192,80
|
237.915 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
1.151
+0.1%
192,09
221.096 $
|
1.151
+0.1%
|
192,09
|
221.096 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
943
+0.1%
190,77
179.896 $
|
943
+0.1%
|
190,77
|
179.896 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
333
+0.0%
189,84
63.217 $
|
333
+0.0%
|
189,84
|
63.217 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
3.864
+0.4%
201,11
777.089 $
|
3.864
+0.4%
|
201,11
|
777.089 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
6.136
+0.6%
200,49
1.230.207 $
|
6.136
+0.6%
|
200,49
|
1.230.207 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
90
+0.0%
192,14
17.293 $
|
90
+0.0%
|
192,14
|
17.293 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
4.369
+0.4%
191,05
834.697 $
|
4.369
+0.4%
|
191,05
|
834.697 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
3.678
+0.4%
190,45
700.475 $
|
3.678
+0.4%
|
190,45
|
700.475 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
3.500
+0.4%
189,12
661.920 $
|
3.500
+0.4%
|
189,12
|
661.920 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
705
+0.1%
188,14
132.639 $
|
705
+0.1%
|
188,14
|
132.639 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
563
+0.1%
187,10
105.337 $
|
563
+0.1%
|
187,10
|
105.337 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
911
+0.1%
185,14
168.663 $
|
911
+0.1%
|
185,14
|
168.663 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
588
+0.1%
184,02
108.204 $
|
588
+0.1%
|
184,02
|
108.204 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
596
+0.1%
183,05
109.098 $
|
596
+0.1%
|
183,05
|
109.098 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
900
+0.1%
193,94
174.546 $
|
900
+0.1%
|
193,94
|
174.546 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
1.676
+0.2%
193,17
323.753 $
|
1.676
+0.2%
|
193,17
|
323.753 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
1.362
+0.2%
192,23
261.817 $
|
1.362
+0.2%
|
192,23
|
261.817 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
362
+0.0%
190,65
69.015 $
|
362
+0.0%
|
190,65
|
69.015 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
2.600
+0.3%
189,37
492.362 $
|
2.600
+0.3%
|
189,37
|
492.362 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
608
+0.1%
188,85
114.821 $
|
608
+0.1%
|
188,85
|
114.821 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
492
+0.1%
187,47
92.235 $
|
492
+0.1%
|
187,47
|
92.235 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
2.739
+0.3%
187,87
514.576 $
|
2.739
+0.3%
|
187,87
|
514.576 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
4.052
+0.5%
187,36
759.183 $
|
4.052
+0.5%
|
187,36
|
759.183 $
|
|