|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
52.571
-1.8%
38,89
1.171.812 $
|
52.571
-1.8%
|
38,89
|
1.171.812 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
73.160
-5.1%
31,41
1.609.434 $
|
73.160
-5.1%
|
31,41
|
1.609.434 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
5.240
+28.1%
414,90
4.137.446 $
|
5.240
+28.1%
|
414,90
|
4.137.446 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
3.500
+0.4%
189,12
661.920 $
|
3.500
+0.4%
|
189,12
|
661.920 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
705
+0.1%
188,14
132.639 $
|
705
+0.1%
|
188,14
|
132.639 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
563
+0.1%
187,10
105.337 $
|
563
+0.1%
|
187,10
|
105.337 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
911
+0.1%
185,14
168.663 $
|
911
+0.1%
|
185,14
|
168.663 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
588
+0.1%
184,02
108.204 $
|
588
+0.1%
|
184,02
|
108.204 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
596
+0.1%
183,05
109.098 $
|
596
+0.1%
|
183,05
|
109.098 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
900
+0.1%
193,94
174.546 $
|
900
+0.1%
|
193,94
|
174.546 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
1.676
+0.2%
193,17
323.753 $
|
1.676
+0.2%
|
193,17
|
323.753 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
1.362
+0.2%
192,23
261.817 $
|
1.362
+0.2%
|
192,23
|
261.817 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
362
+0.0%
190,65
69.015 $
|
362
+0.0%
|
190,65
|
69.015 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
2.600
+0.3%
189,37
492.362 $
|
2.600
+0.3%
|
189,37
|
492.362 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
608
+0.1%
188,85
114.821 $
|
608
+0.1%
|
188,85
|
114.821 $
|
|
|
2026-03-20 |
2026-03-12 |
|
K
Kauf
|
492
+0.1%
187,47
92.235 $
|
492
+0.1%
|
187,47
|
92.235 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
2.739
+0.3%
187,87
514.576 $
|
2.739
+0.3%
|
187,87
|
514.576 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
4.052
+0.5%
187,36
759.183 $
|
4.052
+0.5%
|
187,36
|
759.183 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
611
+0.1%
185,91
113.591 $
|
611
+0.1%
|
185,91
|
113.591 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
2.598
+0.3%
185,28
481.357 $
|
2.598
+0.3%
|
185,28
|
481.357 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
554
+0.1%
184,66
102.302 $
|
554
+0.1%
|
184,66
|
102.302 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
2.014
+0.2%
183,88
370.334 $
|
2.014
+0.2%
|
183,88
|
370.334 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
2.976
+0.3%
182,92
544.370 $
|
2.976
+0.3%
|
182,92
|
544.370 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
1.787
+0.2%
181,93
325.109 $
|
1.787
+0.2%
|
181,93
|
325.109 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
7.669
+0.9%
180,67
1.385.558 $
|
7.669
+0.9%
|
180,67
|
1.385.558 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
440
+0.1%
180,20
79.288 $
|
440
+0.1%
|
180,20
|
79.288 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
1.751
+0.2%
179,61
314.497 $
|
1.751
+0.2%
|
179,61
|
314.497 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
592
+0.1%
178,01
105.382 $
|
592
+0.1%
|
178,01
|
105.382 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
1.510
+0.2%
177,67
268.282 $
|
1.510
+0.2%
|
177,67
|
268.282 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
9.242
+1.1%
176,20
1.628.440 $
|
9.242
+1.1%
|
176,20
|
1.628.440 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
8.958
+1.1%
175,49
1.572.039 $
|
8.958
+1.1%
|
175,49
|
1.572.039 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
2.507
+0.3%
174,60
437.722 $
|
2.507
+0.3%
|
174,60
|
437.722 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
40
+0.0%
193,80
7.752 $
|
40
+0.0%
|
193,80
|
7.752 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
222
+0.0%
192,82
42.806 $
|
222
+0.0%
|
192,82
|
42.806 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
493
+0.1%
191,49
94.405 $
|
493
+0.1%
|
191,49
|
94.405 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
350
+0.0%
190,74
66.759 $
|
350
+0.0%
|
190,74
|
66.759 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
107
+0.0%
189,46
20.272 $
|
107
+0.0%
|
189,46
|
20.272 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
4.011
+0.5%
188,32
755.352 $
|
4.011
+0.5%
|
188,32
|
755.352 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
1.770
+0.2%
187,86
332.512 $
|
1.770
+0.2%
|
187,86
|
332.512 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
1.520
+0.2%
186,96
284.179 $
|
1.520
+0.2%
|
186,96
|
284.179 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
51
+0.0%
184,40
9.404 $
|
51
+0.0%
|
184,40
|
9.404 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
366
+0.0%
183,61
67.201 $
|
366
+0.0%
|
183,61
|
67.201 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
70
+0.0%
182,84
12.799 $
|
70
+0.0%
|
182,84
|
12.799 $
|
|
|
2025-12-12 |
2025-12-11 |
|
K
Kauf
|
821
+0.1%
189,93
155.933 $
|
821
+0.1%
|
189,93
|
155.933 $
|
|
|
2025-12-12 |
2025-12-11 |
|
K
Kauf
|
3.117
+0.4%
189,12
589.487 $
|
3.117
+0.4%
|
189,12
|
589.487 $
|
|