|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
3.215
+33.6%
131,23
3.271.805 $
|
3.215
+33.6%
|
131,23
|
3.271.805 $
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
33.558
-30.3%
233,14
3.218.396 $
|
33.558
-30.3%
|
233,14
|
3.218.396 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
77.055
-17.7%
177,35
3.508.076 $
|
77.055
-17.7%
|
177,35
|
3.508.076 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
125
+0.3%
14,75
1.843 $
|
125
+0.3%
|
14,75
|
1.843 $
|
|
|
2026-06-08 |
2026-06-03 |
|
K
Kauf
|
450
+1.0%
14,50
6.525 $
|
450
+1.0%
|
14,50
|
6.525 $
|
|
|
2026-06-08 |
2026-06-02 |
|
K
Kauf
|
250
+0.5%
14,75
3.688 $
|
250
+0.5%
|
14,75
|
3.688 $
|
|
|
2026-06-08 |
2026-06-01 |
|
K
Kauf
|
350
+0.8%
14,30
5.005 $
|
350
+0.8%
|
14,30
|
5.005 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
250
+0.5%
14,40
3.600 $
|
250
+0.5%
|
14,40
|
3.600 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
250
+0.5%
14,50
3.625 $
|
250
+0.5%
|
14,50
|
3.625 $
|
|
|
2026-06-01 |
2026-05-27 |
|
K
Kauf
|
250
+0.5%
14,51
3.628 $
|
250
+0.5%
|
14,51
|
3.628 $
|
|
|
2026-06-01 |
2026-05-26 |
|
K
Kauf
|
354
+0.8%
14,49
5.129 $
|
354
+0.8%
|
14,49
|
5.129 $
|
|
|
2026-06-01 |
2026-05-22 |
|
K
Kauf
|
290
+0.6%
14,40
4.175 $
|
290
+0.6%
|
14,40
|
4.175 $
|
|
|
2025-08-07 |
2025-08-06 |
|
K
Kauf
|
2.261
+5.3%
11,07
25.029 $
|
2.261
+5.3%
|
11,07
|
25.029 $
|
|
|
2025-08-06 |
2025-08-05 |
|
K
Kauf
|
1.810
+4.4%
11,02
19.946 $
|
1.810
+4.4%
|
11,02
|
19.946 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
3.660
+9.8%
12,32
45.104 $
|
3.660
+9.8%
|
12,32
|
45.104 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+8.8%
10,08
25.200 $
|
2.500
+8.8%
|
10,08
|
25.200 $
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
1.900
+7.2%
10,22
19.421 $
|
1.900
+7.2%
|
10,22
|
19.421 $
|
|
|
2022-08-25 |
2022-08-25 |
|
K
Kauf
|
1.850
+7.5%
13,31
24.622 $
|
1.850
+7.5%
|
13,31
|
24.622 $
|
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
1.500
+6.5%
13,29
19.930 $
|
1.500
+6.5%
|
13,29
|
19.930 $
|
|
|
2021-11-10 |
2021-11-10 |
|
K
Kauf
|
1.550
+7.2%
16,05
24.876 $
|
1.550
+7.2%
|
16,05
|
24.876 $
|
|
|
2021-11-09 |
2021-11-09 |
|
K
Kauf
|
1.250
+6.2%
16,14
20.179 $
|
1.250
+6.2%
|
16,14
|
20.179 $
|
|
|
2020-02-28 |
2020-02-26 |
|
K
Kauf
|
1.300
+6.9%
15,29
19.877 $
|
1.300
+6.9%
|
15,29
|
19.877 $
|
|
|
2020-02-26 |
2020-02-26 |
|
K
Kauf
|
1.322
+7.5%
15,04
19.878 $
|
1.322
+7.5%
|
15,04
|
19.878 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
200
-2.0%
21,08
4.216 $
|
200
-2.0%
|
21,08
|
4.216 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
245
-2.0%
21,08
5.165 $
|
245
-2.0%
|
21,08
|
5.165 $
|
|