|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
90.779
+13.3%
483,30
753.478 $
|
90.779
+13.3%
|
483,30
|
753.478 $
|
|
|
2025-01-30 |
2025-01-30 |
|
PrS
Geplanter Verkauf
|
93.126
166,15
4.284.690 $
|
93.126
|
166,15
|
4.284.690 $
|
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
16.257
+40.3%
369,07
3.990.378 $
|
16.257
+40.3%
|
369,07
|
3.990.378 $
|
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
40
-0.5%
66,04
2.642 $
|
40
-0.5%
|
66,04
|
2.642 $
|
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
30.060
-77.8%
65,67
1.973.965 $
|
30.060
-77.8%
|
65,67
|
1.973.965 $
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Geplanter Verkauf
|
30.100
65,46
1.970.346 $
|
30.100
|
65,46
|
1.970.346 $
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Geplanter Verkauf
|
4.900
65,46
320.754 $
|
4.900
|
65,46
|
320.754 $
|
|
|
2025-01-28 |
2025-01-28 |
|
PrS
Geplanter Verkauf
|
30.100
65,36
1.967.336 $
|
30.100
|
65,36
|
1.967.336 $
|
|
|
2025-01-28 |
2025-01-28 |
|
PrS
Geplanter Verkauf
|
4.900
65,36
320.264 $
|
4.900
|
65,36
|
320.264 $
|
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
4.900
-78.9%
65,03
318.661 $
|
4.900
-78.9%
|
65,03
|
318.661 $
|
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
30.100
-43.8%
65,08
1.958.923 $
|
30.100
-43.8%
|
65,08
|
1.958.923 $
|
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
4.900
-44.1%
65,02
318.612 $
|
4.900
-44.1%
|
65,02
|
318.612 $
|
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
30.100
-30.5%
65,29
1.965.133 $
|
30.100
-30.5%
|
65,29
|
1.965.133 $
|
|
|
2025-01-27 |
2025-01-27 |
|
PrS
Geplanter Verkauf
|
30.100
63,23
1.903.223 $
|
30.100
|
63,23
|
1.903.223 $
|
|
|
2025-01-27 |
2025-01-27 |
|
PrS
Geplanter Verkauf
|
4.900
63,23
309.827 $
|
4.900
|
63,23
|
309.827 $
|
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
4.900
-30.6%
65,13
319.124 $
|
4.900
-30.6%
|
65,13
|
319.124 $
|
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
5.585
-5.3%
65,11
363.645 $
|
5.585
-5.3%
|
65,11
|
363.645 $
|
|
|
2025-01-23 |
2025-01-23 |
|
PrS
Geplanter Verkauf
|
4.900
65,66
321.734 $
|
4.900
|
65,66
|
321.734 $
|
|
|
2025-01-23 |
2025-01-23 |
|
PrS
Geplanter Verkauf
|
5.585
65,66
366.711 $
|
5.585
|
65,66
|
366.711 $
|
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
4.900
-23.4%
65,84
322.597 $
|
4.900
-23.4%
|
65,84
|
322.597 $
|
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
8.785
-7.8%
66,45
583.773 $
|
8.785
-7.8%
|
66,45
|
583.773 $
|
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
21.315
-15.8%
66,01
1.407.103 $
|
21.315
-15.8%
|
66,01
|
1.407.103 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
30.100
66,74
2.008.874 $
|
30.100
|
66,74
|
2.008.874 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
4.900
66,74
327.026 $
|
4.900
|
66,74
|
327.026 $
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Geplanter Verkauf
|
30.100
66,60
2.004.660 $
|
30.100
|
66,60
|
2.004.660 $
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Geplanter Verkauf
|
4.900
66,60
326.340 $
|
4.900
|
66,60
|
326.340 $
|
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
4.900
-19.0%
66,93
327.960 $
|
4.900
-19.0%
|
66,93
|
327.960 $
|
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
8.235
-5.8%
66,88
550.735 $
|
8.235
-5.8%
|
66,88
|
550.735 $
|
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
21.865
-13.3%
66,02
1.443.597 $
|
21.865
-13.3%
|
66,02
|
1.443.597 $
|
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
4.900
-16.0%
67,01
328.325 $
|
4.900
-16.0%
|
67,01
|
328.325 $
|
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
30.100
-15.5%
67,17
2.021.865 $
|
30.100
-15.5%
|
67,17
|
2.021.865 $
|
|
|
2025-01-17 |
2025-01-17 |
|
PrS
Geplanter Verkauf
|
30.100
66,91
2.013.991 $
|
30.100
|
66,91
|
2.013.991 $
|
|
|
2025-01-17 |
2025-01-17 |
|
PrS
Geplanter Verkauf
|
4.900
66,91
327.859 $
|
4.900
|
66,91
|
327.859 $
|
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
4.900
-13.8%
66,44
325.569 $
|
4.900
-13.8%
|
66,44
|
325.569 $
|
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
6.628
-3.3%
67,10
444.751 $
|
6.628
-3.3%
|
67,10
|
444.751 $
|
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
23.472
-10.4%
66,80
1.567.977 $
|
23.472
-10.4%
|
66,80
|
1.567.977 $
|
|
|
2025-01-16 |
2025-01-16 |
|
PrS
Geplanter Verkauf
|
4.900
66,30
324.870 $
|
4.900
|
66,30
|
324.870 $
|
|
|
2025-01-16 |
2025-01-16 |
|
PrS
Geplanter Verkauf
|
30.100
66,30
1.995.630 $
|
30.100
|
66,30
|
1.995.630 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PrS
Geplanter Verkauf
|
30.100
66,32
1.996.232 $
|
30.100
|
66,32
|
1.996.232 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PrS
Geplanter Verkauf
|
4.900
66,32
324.968 $
|
4.900
|
66,32
|
324.968 $
|
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
4.900
-12.1%
66,26
324.656 $
|
4.900
-12.1%
|
66,26
|
324.656 $
|
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
30.100
-11.8%
65,94
1.984.833 $
|
30.100
-11.8%
|
65,94
|
1.984.833 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
4.900
-10.8%
65,15
319.255 $
|
4.900
-10.8%
|
65,15
|
319.255 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
30.100
-10.6%
65,43
1.969.536 $
|
30.100
-10.6%
|
65,43
|
1.969.536 $
|
|
|
2025-01-14 |
2025-01-14 |
|
PrS
Geplanter Verkauf
|
24.566
65,02
1.597.281 $
|
24.566
|
65,02
|
1.597.281 $
|
|