|
2025-10-29 |
2025-10-27 |
|
K
Kauf
|
90.958
-27.2%
326,78
1.460.735 $
|
90.958
-27.2%
|
326,78
|
1.460.735 $
|
|
|
2025-10-29 |
2025-10-24 |
|
K
Kauf
|
41.148
+5.8%
283,60
707.568 $
|
41.148
+5.8%
|
283,60
|
707.568 $
|
|
|
2025-10-29 |
2025-10-23 |
|
K
Kauf
|
86.293
+18.4%
363,58
1.581.803 $
|
86.293
+18.4%
|
363,58
|
1.581.803 $
|
|
|
2025-06-24 |
2025-06-20 |
|
K
Kauf
|
5.603
+0.2%
7,99
44.768 $
|
5.603
+0.2%
|
7,99
|
44.768 $
|
|
|
2025-06-20 |
2025-06-18 |
|
K
Kauf
|
28.043
+1.0%
8,05
225.746 $
|
28.043
+1.0%
|
8,05
|
225.746 $
|
|
|
2025-06-20 |
2025-06-17 |
|
K
Kauf
|
5.399
+0.2%
8,11
43.786 $
|
5.399
+0.2%
|
8,11
|
43.786 $
|
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
21.167
+0.7%
8,11
171.664 $
|
21.167
+0.7%
|
8,11
|
171.664 $
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
2.400
+0.1%
8,65
20.760 $
|
2.400
+0.1%
|
8,65
|
20.760 $
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
100
+0.0%
8,65
865 $
|
100
+0.0%
|
8,65
|
865 $
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
100
+0.0%
8,65
865 $
|
100
+0.0%
|
8,65
|
865 $
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
50
+0.0%
8,65
432 $
|
50
+0.0%
|
8,65
|
432 $
|
|
|
2025-05-09 |
2025-05-07 |
|
K
Kauf
|
9.614
+0.3%
8,64
83.065 $
|
9.614
+0.3%
|
8,64
|
83.065 $
|
|
|
2025-05-09 |
2025-05-07 |
|
K
Kauf
|
2.703
+0.1%
8,40
22.705 $
|
2.703
+0.1%
|
8,40
|
22.705 $
|
|
|
2025-05-09 |
2025-05-06 |
|
K
Kauf
|
10.104
+0.4%
8,64
87.299 $
|
10.104
+0.4%
|
8,64
|
87.299 $
|
|
|
2025-05-09 |
2025-05-06 |
|
K
Kauf
|
2.340
+0.1%
8,40
19.656 $
|
2.340
+0.1%
|
8,40
|
19.656 $
|
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
240.000
+9.1%
5,00
1.200.000 $
|
240.000
+9.1%
|
5,00
|
1.200.000 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
17.000
+0.7%
4,70
79.900 $
|
17.000
+0.7%
|
4,70
|
79.900 $
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
860
+0.0%
13,88
11.937 $
|
860
+0.0%
|
13,88
|
11.937 $
|
|
|
2023-07-31 |
2023-07-28 |
|
K
Kauf
|
2.584
+0.1%
13,91
35.943 $
|
2.584
+0.1%
|
13,91
|
35.943 $
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
1.556
+0.1%
13,98
21.753 $
|
1.556
+0.1%
|
13,98
|
21.753 $
|
|
|
2023-07-27 |
2023-07-26 |
|
K
Kauf
|
10.000
+0.4%
13,97
139.700 $
|
10.000
+0.4%
|
13,97
|
139.700 $
|
|
|
2023-07-24 |
2023-07-21 |
|
K
Kauf
|
2.844
+0.1%
14,61
41.551 $
|
2.844
+0.1%
|
14,61
|
41.551 $
|
|
|
2023-07-24 |
2023-07-20 |
|
K
Kauf
|
5.394
+0.2%
14,40
77.674 $
|
5.394
+0.2%
|
14,40
|
77.674 $
|
|
|
2023-07-20 |
2023-07-19 |
|
K
Kauf
|
8.000
+0.3%
14,84
118.720 $
|
8.000
+0.3%
|
14,84
|
118.720 $
|
|
|
2023-07-19 |
2023-07-18 |
|
K
Kauf
|
9.149
+0.4%
14,84
135.771 $
|
9.149
+0.4%
|
14,84
|
135.771 $
|
|
|
2023-07-13 |
2023-07-12 |
|
K
Kauf
|
3.285
+0.1%
15,09
49.571 $
|
3.285
+0.1%
|
15,09
|
49.571 $
|
|
|
2023-07-12 |
2023-07-11 |
|
K
Kauf
|
10.000
+0.4%
15,36
153.600 $
|
10.000
+0.4%
|
15,36
|
153.600 $
|
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
8.948
+0.4%
15,19
135.920 $
|
8.948
+0.4%
|
15,19
|
135.920 $
|
|
|
2023-07-07 |
2023-07-06 |
|
K
Kauf
|
3.179
+0.1%
15,01
47.717 $
|
3.179
+0.1%
|
15,01
|
47.717 $
|
|
|
2023-07-06 |
2023-07-05 |
|
K
Kauf
|
1.176
+0.0%
15,52
18.252 $
|
1.176
+0.0%
|
15,52
|
18.252 $
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
16.760
+0.7%
16,46
275.870 $
|
16.760
+0.7%
|
16,46
|
275.870 $
|
|
|
2023-06-26 |
2023-06-23 |
|
K
Kauf
|
73.175
+3.0%
17,43
1.275.440 $
|
73.175
+3.0%
|
17,43
|
1.275.440 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
6.999
+0.3%
17,73
124.092 $
|
6.999
+0.3%
|
17,73
|
124.092 $
|
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
6.091
+0.3%
17,71
107.872 $
|
6.091
+0.3%
|
17,71
|
107.872 $
|
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
12.700
+0.5%
17,75
225.425 $
|
12.700
+0.5%
|
17,75
|
225.425 $
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
31.724
+1.3%
17,71
561.832 $
|
31.724
+1.3%
|
17,71
|
561.832 $
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
400
+0.0%
17,54
7.016 $
|
400
+0.0%
|
17,54
|
7.016 $
|
|