|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
10.702
-11.3%
472,33
2.314.915 $
|
10.702
-11.3%
|
472,33
|
2.314.915 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
81.904
+10.7%
104,16
342.020 $
|
81.904
+10.7%
|
104,16
|
342.020 $
|
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
89.469
-3.1%
499,54
4.639.784 $
|
89.469
-3.1%
|
499,54
|
4.639.784 $
|
|
|
2023-09-12 |
2023-09-12 |
|
PrS
Geplanter Verkauf
|
10.000
44,71
447.148 $
|
10.000
|
44,71
|
447.148 $
|
|
|
2022-04-27 |
2022-04-26 |
|
PlS
Geplanter Verkauf
|
1.125
-0.4%
50,87
57.229 $
|
1.125
-0.4%
|
50,87
|
57.229 $
|
|
|
2022-04-27 |
2022-04-25 |
|
PlS
Geplanter Verkauf
|
1.125
-0.4%
50,00
56.250 $
|
1.125
-0.4%
|
50,00
|
56.250 $
|
|
|
2022-03-25 |
2022-03-25 |
|
PlS
Geplanter Verkauf
|
1.125
-0.4%
56,07
63.079 $
|
1.125
-0.4%
|
56,07
|
63.079 $
|
|
|
2022-03-25 |
2022-03-24 |
|
PlS
Geplanter Verkauf
|
1.125
-0.4%
55,00
61.875 $
|
1.125
-0.4%
|
55,00
|
61.875 $
|
|
|
2022-02-18 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
1.125
-0.4%
57,90
65.138 $
|
1.125
-0.4%
|
57,90
|
65.138 $
|
|
|
2022-02-18 |
2022-02-17 |
|
PlS
Geplanter Verkauf
|
2.250
-0.7%
60,66
136.485 $
|
2.250
-0.7%
|
60,66
|
136.485 $
|
|
|
2022-01-13 |
2022-01-12 |
|
PlS
Geplanter Verkauf
|
2.250
-0.7%
66,93
150.593 $
|
2.250
-0.7%
|
66,93
|
150.593 $
|
|
|
2022-01-13 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
2.250
-0.7%
60,45
136.012 $
|
2.250
-0.7%
|
60,45
|
136.012 $
|
|
|
2021-12-23 |
2021-12-23 |
|
PlS
Geplanter Verkauf
|
3.375
-1.0%
79,01
266.667 $
|
3.375
-1.0%
|
79,01
|
266.667 $
|
|
|
2021-12-23 |
2021-12-22 |
|
PlS
Geplanter Verkauf
|
675
-0.2%
79,04
53.349 $
|
675
-0.2%
|
79,04
|
53.349 $
|
|
|
2021-12-23 |
2021-12-22 |
|
PlS
Geplanter Verkauf
|
2.100
-0.6%
78,17
164.165 $
|
2.100
-0.6%
|
78,17
|
164.165 $
|
|
|
2021-12-23 |
2021-12-22 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
77,11
46.266 $
|
600
-0.2%
|
77,11
|
46.266 $
|
|
|
2021-11-03 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
70,83
49.580 $
|
700
-0.2%
|
70,83
|
49.580 $
|
|
|
2021-11-03 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
5.050
-1.5%
69,43
350.608 $
|
5.050
-1.5%
|
69,43
|
350.608 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
3.050
-0.9%
70,79
215.913 $
|
3.050
-0.9%
|
70,79
|
215.913 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
2.700
-0.8%
70,12
189.324 $
|
2.700
-0.8%
|
70,12
|
189.324 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
2.390
-0.7%
67,71
161.823 $
|
2.390
-0.7%
|
67,71
|
161.823 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
4.360
-1.2%
67,07
292.431 $
|
4.360
-1.2%
|
67,07
|
292.431 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
3.519
-1.0%
66,40
233.655 $
|
3.519
-1.0%
|
66,40
|
233.655 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
3.231
-0.9%
65,59
211.915 $
|
3.231
-0.9%
|
65,59
|
211.915 $
|
|
|
2021-09-17 |
2021-09-17 |
|
PlS
Geplanter Verkauf
|
2.012
-0.5%
74,10
149.097 $
|
2.012
-0.5%
|
74,10
|
149.097 $
|
|
|
2021-09-17 |
2021-09-17 |
|
PlS
Geplanter Verkauf
|
4.738
-1.2%
73,02
345.980 $
|
4.738
-1.2%
|
73,02
|
345.980 $
|
|
|
2021-09-17 |
2021-09-16 |
|
PlS
Geplanter Verkauf
|
3.150
-0.8%
74,62
235.058 $
|
3.150
-0.8%
|
74,62
|
235.058 $
|
|
|
2021-09-17 |
2021-09-16 |
|
PlS
Geplanter Verkauf
|
2.400
-0.6%
73,82
177.166 $
|
2.400
-0.6%
|
73,82
|
177.166 $
|
|
|
2021-09-17 |
2021-09-16 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
72,61
87.137 $
|
1.200
-0.3%
|
72,61
|
87.137 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
55,40
44.317 $
|
800
-0.2%
|
55,40
|
44.317 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
54,40
70.716 $
|
1.300
-0.3%
|
54,40
|
70.716 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
4.650
-1.0%
53,56
249.075 $
|
4.650
-1.0%
|
53,56
|
249.075 $
|
|
|
2021-05-13 |
2021-05-11 |
|
PlS
Geplanter Verkauf
|
3.800
-0.8%
55,99
212.768 $
|
3.800
-0.8%
|
55,99
|
212.768 $
|
|
|
2021-05-13 |
2021-05-11 |
|
PlS
Geplanter Verkauf
|
2.350
-0.5%
55,20
129.712 $
|
2.350
-0.5%
|
55,20
|
129.712 $
|
|
|
2021-05-13 |
2021-05-11 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
53,14
15.942 $
|
300
-0.1%
|
53,14
|
15.942 $
|
|
|
2021-05-13 |
2021-05-11 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
51,82
15.546 $
|
300
-0.1%
|
51,82
|
15.546 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
3.475
-1.0%
65,44
227.387 $
|
3.475
-1.0%
|
65,44
|
227.387 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
3.275
-0.9%
64,82
212.276 $
|
3.275
-0.9%
|
64,82
|
212.276 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
911
-0.2%
66,01
60.133 $
|
911
-0.2%
|
66,01
|
60.133 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
5.839
-1.6%
64,58
377.088 $
|
5.839
-1.6%
|
64,58
|
377.088 $
|
|
|
2021-02-05 |
2021-02-05 |
|
PlS
Geplanter Verkauf
|
395
-0.1%
77,58
30.646 $
|
395
-0.1%
|
77,58
|
30.646 $
|
|
|
2021-02-05 |
2021-02-05 |
|
PlS
Geplanter Verkauf
|
5.005
-1.3%
76,43
382.518 $
|
5.005
-1.3%
|
76,43
|
382.518 $
|
|
|
2021-02-05 |
2021-02-05 |
|
PlS
Geplanter Verkauf
|
1.350
-0.3%
73,14
98.743 $
|
1.350
-0.3%
|
73,14
|
98.743 $
|
|
|
2021-02-05 |
2021-02-04 |
|
PlS
Geplanter Verkauf
|
605
-0.2%
72,70
43.984 $
|
605
-0.2%
|
72,70
|
43.984 $
|
|
|
2021-02-05 |
2021-02-04 |
|
PlS
Geplanter Verkauf
|
6.145
-1.5%
72,19
443.587 $
|
6.145
-1.5%
|
72,19
|
443.587 $
|
|