|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
44.401
+38.1%
499,29
2.510.349 $
|
44.401
+38.1%
|
499,29
|
2.510.349 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
41.699
-7.0%
265,83
3.901.151 $
|
41.699
-7.0%
|
265,83
|
3.901.151 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
17.300
+14.4%
399,96
2.393.072 $
|
17.300
+14.4%
|
399,96
|
2.393.072 $
|
|
|
2026-07-21 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
78.800
-6.1%
5,11
402.826 $
|
78.800
-6.1%
|
5,11
|
402.826 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
65.100
-4.8%
5,13
333.638 $
|
65.100
-4.8%
|
5,13
|
333.638 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
36.400
-2.6%
5,19
189.003 $
|
36.400
-2.6%
|
5,19
|
189.003 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
82.103
-5.6%
5,22
428.167 $
|
82.103
-5.6%
|
5,22
|
428.167 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
24.328
-1.6%
5,22
126.958 $
|
24.328
-1.6%
|
5,22
|
126.958 $
|
|
|
2026-07-10 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
64.800
-4.2%
5,22
338.392 $
|
64.800
-4.2%
|
5,22
|
338.392 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
64.349
-4.0%
5,18
333.070 $
|
64.349
-4.0%
|
5,18
|
333.070 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
148.221
-8.4%
5,27
781.303 $
|
148.221
-8.4%
|
5,27
|
781.303 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
154.436
-8.0%
5,22
806.557 $
|
154.436
-8.0%
|
5,22
|
806.557 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
265.549
-12.1%
5,08
1.348.723 $
|
265.549
-12.1%
|
5,08
|
1.348.723 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
435.900
-16.6%
5,02
2.187.303 $
|
435.900
-16.6%
|
5,02
|
2.187.303 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
281.501
-9.7%
5,02
1.413.867 $
|
281.501
-9.7%
|
5,02
|
1.413.867 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
220.600
-7.0%
5,05
1.113.236 $
|
220.600
-7.0%
|
5,05
|
1.113.236 $
|
|
|
2026-06-29 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
356.000
-10.2%
5,02
1.785.482 $
|
356.000
-10.2%
|
5,02
|
1.785.482 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
124.085
-3.4%
4,96
615.486 $
|
124.085
-3.4%
|
4,96
|
615.486 $
|
|
|
2026-06-25 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
168.300
-4.5%
4,89
823.694 $
|
168.300
-4.5%
|
4,89
|
823.694 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
150.200
-3.8%
4,93
739.840 $
|
150.200
-3.8%
|
4,93
|
739.840 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
75.204
-1.9%
4,92
370.147 $
|
75.204
-1.9%
|
4,92
|
370.147 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
101.600
-2.5%
4,93
500.664 $
|
101.600
-2.5%
|
4,93
|
500.664 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
96.100
-2.3%
4,94
474.494 $
|
96.100
-2.3%
|
4,94
|
474.494 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
117.000
-2.7%
4,94
578.319 $
|
117.000
-2.7%
|
4,94
|
578.319 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
144.459
-3.2%
4,96
716.271 $
|
144.459
-3.2%
|
4,96
|
716.271 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
121.862
-2.7%
4,97
605.727 $
|
121.862
-2.7%
|
4,97
|
605.727 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
109.262
-2.3%
4,96
541.688 $
|
109.262
-2.3%
|
4,96
|
541.688 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
81.762
-1.7%
4,87
397.895 $
|
81.762
-1.7%
|
4,87
|
397.895 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
81.762
-1.7%
4,87
397.895 $
|
81.762
-1.7%
|
4,87
|
397.895 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
109.462
-2.2%
4,93
539.286 $
|
109.462
-2.2%
|
4,93
|
539.286 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
109.462
-2.2%
4,93
539.286 $
|
109.462
-2.2%
|
4,93
|
539.286 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
132.462
-2.9%
4,91
649.726 $
|
132.462
-2.9%
|
4,91
|
649.726 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
132.462
-2.9%
4,91
649.726 $
|
132.462
-2.9%
|
4,91
|
649.726 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
108.150
-2.3%
4,87
527.004 $
|
108.150
-2.3%
|
4,87
|
527.004 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
44.083
-0.9%
4,90
216.046 $
|
44.083
-0.9%
|
4,90
|
216.046 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
44.083
-0.9%
4,90
216.046 $
|
44.083
-0.9%
|
4,90
|
216.046 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.562
-0.1%
4,90
12.556 $
|
2.562
-0.1%
|
4,90
|
12.556 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.562
-0.1%
4,90
12.556 $
|
2.562
-0.1%
|
4,90
|
12.556 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
89.559
-1.9%
4,94
442.780 $
|
89.559
-1.9%
|
4,94
|
442.780 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
112.237
-2.3%
5,00
560.680 $
|
112.237
-2.3%
|
5,00
|
560.680 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
216.520
-4.3%
4,82
1.043.670 $
|
216.520
-4.3%
|
4,82
|
1.043.670 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
200
-0.0%
4,81
962 $
|
200
-0.0%
|
4,81
|
962 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
400
-0.0%
4,80
1.920 $
|
400
-0.0%
|
4,80
|
1.920 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
400
-0.0%
4,80
1.920 $
|
400
-0.0%
|
4,80
|
1.920 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
65.169
-1.3%
4,80
313.104 $
|
65.169
-1.3%
|
4,80
|
313.104 $
|
|