|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
3.568
-38.0%
202,09
3.496.927 $
|
3.568
-38.0%
|
202,09
|
3.496.927 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
6.397
-1.3%
125,27
3.806.147 $
|
6.397
-1.3%
|
125,27
|
3.806.147 $
|
|
|
2026-09-09 |
2026-09-04 |
|
V
Verkauf
|
92.839
+29.3%
54,16
1.545.359 $
|
92.839
+29.3%
|
54,16
|
1.545.359 $
|
|
|
2026-09-03 |
2026-09-03 |
|
V
Verkauf
|
32.263
-0.8%
7,17
231.326 $
|
32.263
-0.8%
|
7,17
|
231.326 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
25.131
-0.6%
7,19
180.692 $
|
25.131
-0.6%
|
7,19
|
180.692 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
29.088
-0.7%
7,06
205.361 $
|
29.088
-0.7%
|
7,06
|
205.361 $
|
|
|
2026-08-31 |
2026-08-31 |
|
V
Verkauf
|
44.259
-1.0%
6,99
309.370 $
|
44.259
-1.0%
|
6,99
|
309.370 $
|
|
|
2026-08-31 |
2026-08-28 |
|
V
Verkauf
|
3.733
-0.1%
7,01
26.168 $
|
3.733
-0.1%
|
7,01
|
26.168 $
|
|
|
2026-08-31 |
2026-08-27 |
|
V
Verkauf
|
38.922
-0.9%
7,20
280.238 $
|
38.922
-0.9%
|
7,20
|
280.238 $
|
|
|
2026-08-26 |
2026-08-26 |
|
V
Verkauf
|
14.569
-0.3%
7,06
102.857 $
|
14.569
-0.3%
|
7,06
|
102.857 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
26.522
-0.6%
7,54
199.976 $
|
26.522
-0.6%
|
7,54
|
199.976 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
21.623
-0.5%
7,34
158.713 $
|
21.623
-0.5%
|
7,34
|
158.713 $
|
|
|
2026-01-14 |
2026-01-12 |
|
K
Kauf
|
1.112.777
+12.2%
18,00
20.029.986 $
|
1.112.777
+12.2%
|
18,00
|
20.029.986 $
|
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
630.191
-23.0%
8,06
5.079.339 $
|
630.191
-23.0%
|
8,06
|
5.079.339 $
|
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
21.787
-0.5%
20,23
440.751 $
|
21.787
-0.5%
|
20,23
|
440.751 $
|
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
22.935
-0.5%
20,77
476.360 $
|
22.935
-0.5%
|
20,77
|
476.360 $
|
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
18.135
-0.7%
42,03
762.214 $
|
18.135
-0.7%
|
42,03
|
762.214 $
|
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
7.671
-0.3%
46,47
356.471 $
|
7.671
-0.3%
|
46,47
|
356.471 $
|
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
6.768
-0.2%
45,32
306.726 $
|
6.768
-0.2%
|
45,32
|
306.726 $
|
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
19.366
-0.7%
43,20
836.611 $
|
19.366
-0.7%
|
43,20
|
836.611 $
|
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
94.745
-3.3%
42,05
3.984.027 $
|
94.745
-3.3%
|
42,05
|
3.984.027 $
|
|
|
2021-12-07 |
2021-12-07 |
|
PlS
Geplanter Verkauf
|
1.494
-0.1%
34,11
50.960 $
|
1.494
-0.1%
|
34,11
|
50.960 $
|
|
|
2021-12-07 |
2021-12-07 |
|
PlS
Geplanter Verkauf
|
17.962
-0.6%
33,15
595.440 $
|
17.962
-0.6%
|
33,15
|
595.440 $
|
|
|
2021-12-07 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
60
-0.0%
35,04
2.102 $
|
60
-0.0%
|
35,04
|
2.102 $
|
|
|
2021-12-07 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
508
-0.0%
34,08
17.313 $
|
508
-0.0%
|
34,08
|
17.313 $
|
|
|
2021-12-07 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
1.171
-0.0%
33,57
39.310 $
|
1.171
-0.0%
|
33,57
|
39.310 $
|
|
|
2021-12-07 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
8.469
-0.3%
32,35
273.972 $
|
8.469
-0.3%
|
32,35
|
273.972 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
179
-0.0%
36,26
6.491 $
|
179
-0.0%
|
36,26
|
6.491 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
2.419
-0.1%
35,44
85.729 $
|
2.419
-0.1%
|
35,44
|
85.729 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
17.569
-0.6%
34,68
609.293 $
|
17.569
-0.6%
|
34,68
|
609.293 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
7.430
-0.3%
34,83
258.787 $
|
7.430
-0.3%
|
34,83
|
258.787 $
|
|
|
2021-12-02 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
29.757
-1.0%
33,74
1.004.001 $
|
29.757
-1.0%
|
33,74
|
1.004.001 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
896
-0.0%
35,34
31.665 $
|
896
-0.0%
|
35,34
|
31.665 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
5.457
-0.2%
34,61
188.867 $
|
5.457
-0.2%
|
34,61
|
188.867 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
6.042
-0.2%
33,82
204.340 $
|
6.042
-0.2%
|
33,82
|
204.340 $
|
|
|
2021-12-02 |
2021-11-30 |
|
PlS
Geplanter Verkauf
|
28.076
-0.9%
35,19
987.994 $
|
28.076
-0.9%
|
35,19
|
987.994 $
|
|
|
2021-12-02 |
2021-11-30 |
|
PlS
Geplanter Verkauf
|
5.861
-0.2%
34,62
202.908 $
|
5.861
-0.2%
|
34,62
|
202.908 $
|
|
|
2021-11-30 |
2021-11-29 |
|
PlS
Geplanter Verkauf
|
298
-0.0%
35,37
10.540 $
|
298
-0.0%
|
35,37
|
10.540 $
|
|
|
2021-11-30 |
2021-11-29 |
|
PlS
Geplanter Verkauf
|
10.073
-0.3%
34,46
347.116 $
|
10.073
-0.3%
|
34,46
|
347.116 $
|
|
|
2021-11-30 |
2021-11-26 |
|
PlS
Geplanter Verkauf
|
6.129
-0.2%
36,03
220.828 $
|
6.129
-0.2%
|
36,03
|
220.828 $
|
|
|
2021-11-30 |
2021-11-26 |
|
PlS
Geplanter Verkauf
|
6.545
-0.2%
35,49
232.282 $
|
6.545
-0.2%
|
35,49
|
232.282 $
|
|
|
2021-11-24 |
2021-11-24 |
|
PlS
Geplanter Verkauf
|
13.126
-0.4%
37,02
485.925 $
|
13.126
-0.4%
|
37,02
|
485.925 $
|
|
|
2021-11-24 |
2021-11-24 |
|
PlS
Geplanter Verkauf
|
18.343
-0.6%
36,05
661.265 $
|
18.343
-0.6%
|
36,05
|
661.265 $
|
|
|
2021-11-24 |
2021-11-24 |
|
PlS
Geplanter Verkauf
|
4.868
-0.2%
35,20
171.354 $
|
4.868
-0.2%
|
35,20
|
171.354 $
|
|
|
2021-11-24 |
2021-11-23 |
|
PlS
Geplanter Verkauf
|
359
-0.0%
36,50
13.104 $
|
359
-0.0%
|
36,50
|
13.104 $
|
|