|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
6.912
-1.1%
377,63
2.971.284 $
|
6.912
-1.1%
|
377,63
|
2.971.284 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
6.835
+17.3%
62,74
4.693.365 $
|
6.835
+17.3%
|
62,74
|
4.693.365 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
10.482
-25.7%
20,47
2.005.303 $
|
10.482
-25.7%
|
20,47
|
2.005.303 $
|
|
|
2022-11-25 |
2022-11-25 |
|
K
Kauf
|
43.089
+0.7%
39,17
1.687.917 $
|
43.089
+0.7%
|
39,17
|
1.687.917 $
|
|
|
2022-11-25 |
2022-11-25 |
|
K
Kauf
|
43.089
+0.7%
39,17
1.687.917 $
|
43.089
+0.7%
|
39,17
|
1.687.917 $
|
|
|
2022-11-23 |
2022-11-23 |
|
K
Kauf
|
42.423
+0.7%
39,07
1.657.267 $
|
42.423
+0.7%
|
39,07
|
1.657.267 $
|
|
|
2022-11-23 |
2022-11-23 |
|
K
Kauf
|
100.106
+1.6%
38,66
3.870.018 $
|
100.106
+1.6%
|
38,66
|
3.870.018 $
|
|
|
2022-11-23 |
2022-11-23 |
|
K
Kauf
|
42.423
+0.7%
39,07
1.657.267 $
|
42.423
+0.7%
|
39,07
|
1.657.267 $
|
|
|
2022-11-23 |
2022-11-23 |
|
K
Kauf
|
100.106
+1.6%
38,66
3.870.018 $
|
100.106
+1.6%
|
38,66
|
3.870.018 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
15.865
+0.3%
39,22
622.200 $
|
15.865
+0.3%
|
39,22
|
622.200 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
46.573
+0.7%
38,39
1.788.091 $
|
46.573
+0.7%
|
38,39
|
1.788.091 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
81.375
+1.3%
37,50
3.051.693 $
|
81.375
+1.3%
|
37,50
|
3.051.693 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
15.865
+0.3%
39,22
622.200 $
|
15.865
+0.3%
|
39,22
|
622.200 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
46.573
+0.7%
38,39
1.788.091 $
|
46.573
+0.7%
|
38,39
|
1.788.091 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
81.374
+1.3%
37,50
3.051.655 $
|
81.374
+1.3%
|
37,50
|
3.051.655 $
|
|
|
2022-11-21 |
2022-11-21 |
|
K
Kauf
|
144.019
+2.4%
38,26
5.510.513 $
|
144.019
+2.4%
|
38,26
|
5.510.513 $
|
|
|
2022-11-21 |
2022-11-21 |
|
K
Kauf
|
144.019
+2.4%
38,26
5.510.513 $
|
144.019
+2.4%
|
38,26
|
5.510.513 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
32.179
+0.5%
38,36
1.234.454 $
|
32.179
+0.5%
|
38,36
|
1.234.454 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
50.653
+0.9%
37,49
1.898.778 $
|
50.653
+0.9%
|
37,49
|
1.898.778 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
9.018
+0.2%
36,34
327.684 $
|
9.018
+0.2%
|
36,34
|
327.684 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
32.178
+0.5%
38,36
1.234.416 $
|
32.178
+0.5%
|
38,36
|
1.234.416 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
50.653
+0.9%
37,49
1.898.778 $
|
50.653
+0.9%
|
37,49
|
1.898.778 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
9.019
+0.2%
36,34
327.721 $
|
9.019
+0.2%
|
36,34
|
327.721 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
8.766
+0.1%
35,24
308.899 $
|
8.766
+0.1%
|
35,24
|
308.899 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
83.084
+1.4%
34,57
2.872.596 $
|
83.084
+1.4%
|
34,57
|
2.872.596 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
8.765
+0.1%
35,24
308.864 $
|
8.765
+0.1%
|
35,24
|
308.864 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
83.085
+1.4%
34,57
2.872.631 $
|
83.085
+1.4%
|
34,57
|
2.872.631 $
|
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
9.089
+0.2%
34,36
312.256 $
|
9.089
+0.2%
|
34,36
|
312.256 $
|
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
82.111
+1.4%
33,80
2.775.688 $
|
82.111
+1.4%
|
33,80
|
2.775.688 $
|
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
9.088
+0.2%
34,36
312.222 $
|
9.088
+0.2%
|
34,36
|
312.222 $
|
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
82.112
+1.4%
33,80
2.775.722 $
|
82.112
+1.4%
|
33,80
|
2.775.722 $
|
|