|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
59.377
+14.9%
152,41
4.899.213 $
|
59.377
+14.9%
|
152,41
|
4.899.213 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
57.797
+47.8%
211,32
2.277.091 $
|
57.797
+47.8%
|
211,32
|
2.277.091 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
46.076
+24.9%
148,55
3.175.370 $
|
46.076
+24.9%
|
148,55
|
3.175.370 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
16.850
-3.8%
195,96
3.301.926 $
|
16.850
-3.8%
|
195,96
|
3.301.926 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
84.791
197,12
16.714.112 $
|
84.791
|
197,12
|
16.714.112 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
84.791
197,12
16.714.112 $
|
84.791
|
197,12
|
16.714.112 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
408
-0.1%
205,23
83.734 $
|
408
-0.1%
|
205,23
|
83.734 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
11.801
-2.6%
204,50
2.413.304 $
|
11.801
-2.6%
|
204,50
|
2.413.304 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
4.759
-1.0%
203,31
967.552 $
|
4.759
-1.0%
|
203,31
|
967.552 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
18.241
-3.8%
202,45
3.692.890 $
|
18.241
-3.8%
|
202,45
|
3.692.890 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
35.209
203,29
7.157.525 $
|
35.209
|
203,29
|
7.157.525 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
82.000
-16.7%
166,14
13.623.480 $
|
82.000
-16.7%
|
166,14
|
13.623.480 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
82.000
166,14
13.623.570 $
|
82.000
|
166,14
|
13.623.570 $
|
|
|
2025-11-12 |
2025-11-12 |
|
V
Verkauf
|
2.500
-0.5%
155,01
387.525 $
|
2.500
-0.5%
|
155,01
|
387.525 $
|
|
|
2025-11-12 |
2025-11-11 |
|
V
Verkauf
|
5.534
-1.1%
158,06
874.704 $
|
5.534
-1.1%
|
158,06
|
874.704 $
|
|
|
2025-11-12 |
2025-11-11 |
|
V
Verkauf
|
14.627
-2.8%
157,21
2.299.511 $
|
14.627
-2.8%
|
157,21
|
2.299.511 $
|
|
|
2025-11-12 |
2025-11-11 |
|
V
Verkauf
|
37.300
-6.7%
156,32
5.830.736 $
|
37.300
-6.7%
|
156,32
|
5.830.736 $
|
|
|
2025-11-12 |
2025-11-11 |
|
V
Verkauf
|
6.539
-1.2%
155,32
1.015.637 $
|
6.539
-1.2%
|
155,32
|
1.015.637 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
8.861
-1.5%
157,68
1.397.202 $
|
8.861
-1.5%
|
157,68
|
1.397.202 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
54.639
-8.7%
157,10
8.583.787 $
|
54.639
-8.7%
|
157,10
|
8.583.787 $
|
|
|
2025-11-10 |
2025-11-10 |
|
PrS
Geplanter Verkauf
|
130.000
157,18
20.433.803 $
|
130.000
|
157,18
|
20.433.803 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
400
-0.1%
136,15
54.460 $
|
400
-0.1%
|
136,15
|
54.460 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
49.600
-7.3%
135,31
6.711.376 $
|
49.600
-7.3%
|
135,31
|
6.711.376 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PrS
Geplanter Verkauf
|
50.000
135,32
6.765.795 $
|
50.000
|
135,32
|
6.765.795 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
4.502
-0.7%
150,61
678.046 $
|
4.502
-0.7%
|
150,61
|
678.046 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
34.204
-5.2%
149,93
5.128.206 $
|
34.204
-5.2%
|
149,93
|
5.128.206 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
11.682
-1.7%
149,14
1.742.253 $
|
11.682
-1.7%
|
149,14
|
1.742.253 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.000
-0.1%
148,05
148.050 $
|
1.000
-0.1%
|
148,05
|
148.050 $
|
|
|
2024-08-29 |
2024-08-29 |
|
PrS
Geplanter Verkauf
|
51.388
149,78
7.696.653 $
|
51.388
|
149,78
|
7.696.653 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PrS
Geplanter Verkauf
|
56.863
147,20
8.370.290 $
|
56.863
|
147,20
|
8.370.290 $
|
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
200
-0.0%
148,66
29.732 $
|
200
-0.0%
|
148,66
|
29.732 $
|
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
13.128
-2.1%
147,99
1.942.813 $
|
13.128
-2.1%
|
147,99
|
1.942.813 $
|
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
43.535
-6.4%
146,96
6.397.904 $
|
43.535
-6.4%
|
146,96
|
6.397.904 $
|
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
26.720
-4.1%
148,59
3.970.325 $
|
26.720
-4.1%
|
148,59
|
3.970.325 $
|
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
12.820
-1.9%
147,89
1.895.950 $
|
12.820
-1.9%
|
147,89
|
1.895.950 $
|
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
2.979
-0.4%
146,44
436.245 $
|
2.979
-0.4%
|
146,44
|
436.245 $
|
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
1.700
-0.3%
145,85
247.945 $
|
1.700
-0.3%
|
145,85
|
247.945 $
|
|
|
2024-08-27 |
2024-08-27 |
|
PrS
Geplanter Verkauf
|
44.219
148,14
6.550.448 $
|
44.219
|
148,14
|
6.550.448 $
|
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
3.496
-0.6%
150,04
524.540 $
|
3.496
-0.6%
|
150,04
|
524.540 $
|
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
7.000
-1.1%
149,00
1.043.000 $
|
7.000
-1.1%
|
149,00
|
1.043.000 $
|
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
7.477
-1.2%
148,04
1.106.895 $
|
7.477
-1.2%
|
148,04
|
1.106.895 $
|
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
22.463
-3.4%
146,94
3.300.713 $
|
22.463
-3.4%
|
146,94
|
3.300.713 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
40.436
147,77
5.975.179 $
|
40.436
|
147,77
|
5.975.179 $
|
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
1.900
-0.4%
157,97
300.143 $
|
1.900
-0.4%
|
157,97
|
300.143 $
|
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
29.489
-6.0%
156,99
4.629.478 $
|
29.489
-6.0%
|
156,99
|
4.629.478 $
|
|