|
2022-06-21 |
2022-06-17 |
|
PlS
Geplanter Verkauf
|
76.866
-10.8%
92,06
3.399.812 $
|
76.866
-10.8%
|
92,06
|
3.399.812 $
|
|
|
2022-06-21 |
2022-06-16 |
|
PlS
Geplanter Verkauf
|
2.298
-37.3%
140,61
1.680.236 $
|
2.298
-37.3%
|
140,61
|
1.680.236 $
|
|
|
2022-06-16 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
32.518
+10.5%
363,72
1.425.642 $
|
32.518
+10.5%
|
363,72
|
1.425.642 $
|
|
|
2022-06-16 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
107.249
-0.9%
21,48
2.303.419 $
|
107.249
-0.9%
|
21,48
|
2.303.419 $
|
|
|
2022-06-16 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
3.100
-0.0%
20,90
64.775 $
|
3.100
-0.0%
|
20,90
|
64.775 $
|
|
|
2022-06-16 |
2022-06-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,00
6.900 $
|
300
-0.0%
|
23,00
|
6.900 $
|
|
|
2022-06-16 |
2022-06-14 |
|
PlS
Geplanter Verkauf
|
98.432
-0.8%
22,59
2.223.195 $
|
98.432
-0.8%
|
22,59
|
2.223.195 $
|
|
|
2022-06-16 |
2022-06-14 |
|
PlS
Geplanter Verkauf
|
89.517
-0.7%
21,57
1.931.061 $
|
89.517
-0.7%
|
21,57
|
1.931.061 $
|
|
|
2022-06-14 |
2022-06-13 |
|
PlS
Geplanter Verkauf
|
180
-0.0%
23,01
4.141 $
|
180
-0.0%
|
23,01
|
4.141 $
|
|
|
2022-06-14 |
2022-06-13 |
|
PlS
Geplanter Verkauf
|
67.373
-0.5%
22,34
1.505.416 $
|
67.373
-0.5%
|
22,34
|
1.505.416 $
|
|
|
2022-06-14 |
2022-06-13 |
|
PlS
Geplanter Verkauf
|
59.500
-0.5%
21,75
1.293.982 $
|
59.500
-0.5%
|
21,75
|
1.293.982 $
|
|
|
2022-06-14 |
2022-06-10 |
|
PlS
Geplanter Verkauf
|
17.229
-0.1%
24,28
418.330 $
|
17.229
-0.1%
|
24,28
|
418.330 $
|
|
|
2022-06-14 |
2022-06-10 |
|
PlS
Geplanter Verkauf
|
83.209
-0.6%
23,52
1.957.242 $
|
83.209
-0.6%
|
23,52
|
1.957.242 $
|
|
|
2022-06-10 |
2022-06-09 |
|
PlS
Geplanter Verkauf
|
85.228
-0.7%
24,30
2.070.768 $
|
85.228
-0.7%
|
24,30
|
2.070.768 $
|
|
|
2022-06-10 |
2022-06-09 |
|
PlS
Geplanter Verkauf
|
31.837
-0.2%
23,87
759.981 $
|
31.837
-0.2%
|
23,87
|
759.981 $
|
|
|
2022-06-10 |
2022-06-08 |
|
PlS
Geplanter Verkauf
|
29.664
-0.2%
25,21
747.764 $
|
29.664
-0.2%
|
25,21
|
747.764 $
|
|
|
2022-06-10 |
2022-06-08 |
|
PlS
Geplanter Verkauf
|
140.261
-1.1%
24,62
3.452.623 $
|
140.261
-1.1%
|
24,62
|
3.452.623 $
|
|
|
2022-06-06 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
8.531
-0.1%
23,06
196.692 $
|
8.531
-0.1%
|
23,06
|
196.692 $
|
|
|
2022-06-06 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
62.494
-0.5%
22,58
1.410.921 $
|
62.494
-0.5%
|
22,58
|
1.410.921 $
|
|
|
2022-06-02 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
34.363
-0.3%
23,05
792.071 $
|
34.363
-0.3%
|
23,05
|
792.071 $
|
|
|
2022-06-02 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
269.830
-2.0%
22,76
6.141.709 $
|
269.830
-2.0%
|
22,76
|
6.141.709 $
|
|
|
2022-06-02 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,00
2.300 $
|
100
-0.0%
|
23,00
|
2.300 $
|
|
|
2022-06-02 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
81.358
-0.6%
22,49
1.829.945 $
|
81.358
-0.6%
|
22,49
|
1.829.945 $
|
|
|
2022-06-02 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
78.542
-0.6%
21,58
1.694.952 $
|
78.542
-0.6%
|
21,58
|
1.694.952 $
|
|
|
2022-05-31 |
2022-05-27 |
|
PlS
Geplanter Verkauf
|
133.027
-1.0%
22,27
2.963.150 $
|
133.027
-1.0%
|
22,27
|
2.963.150 $
|
|
|
2022-05-31 |
2022-05-27 |
|
PlS
Geplanter Verkauf
|
4.479
-0.0%
21,78
97.565 $
|
4.479
-0.0%
|
21,78
|
97.565 $
|
|
|
2022-05-31 |
2022-05-26 |
|
PlS
Geplanter Verkauf
|
59.218
-0.4%
22,09
1.308.410 $
|
59.218
-0.4%
|
22,09
|
1.308.410 $
|
|
|
2022-05-31 |
2022-05-26 |
|
PlS
Geplanter Verkauf
|
114.914
-0.8%
21,75
2.498.839 $
|
114.914
-0.8%
|
21,75
|
2.498.839 $
|
|
|
2022-05-26 |
2022-05-25 |
|
PlS
Geplanter Verkauf
|
104.013
-0.7%
21,51
2.237.684 $
|
104.013
-0.7%
|
21,51
|
2.237.684 $
|
|
|
2022-05-26 |
2022-05-25 |
|
PlS
Geplanter Verkauf
|
27.660
-0.2%
20,81
575.472 $
|
27.660
-0.2%
|
20,81
|
575.472 $
|
|
|
2022-05-26 |
2022-05-24 |
|
PlS
Geplanter Verkauf
|
66.569
-0.5%
20,26
1.348.781 $
|
66.569
-0.5%
|
20,26
|
1.348.781 $
|
|
|
2022-05-24 |
2022-05-23 |
|
PlS
Geplanter Verkauf
|
96.200
-0.7%
20,28
1.951.119 $
|
96.200
-0.7%
|
20,28
|
1.951.119 $
|
|
|
2022-05-24 |
2022-05-20 |
|
PlS
Geplanter Verkauf
|
35.281
-0.2%
19,06
672.579 $
|
35.281
-0.2%
|
19,06
|
672.579 $
|
|
|
2022-05-20 |
2022-05-19 |
|
PlS
Geplanter Verkauf
|
114.906
-0.8%
19,21
2.207.287 $
|
114.906
-0.8%
|
19,21
|
2.207.287 $
|
|
|
2022-05-20 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
1.085
-0.0%
20,01
21.707 $
|
1.085
-0.0%
|
20,01
|
21.707 $
|
|
|
2022-05-20 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
123.267
-0.8%
19,32
2.381.716 $
|
123.267
-0.8%
|
19,32
|
2.381.716 $
|
|
|
2022-05-18 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
159.000
-1.1%
19,21
3.054.644 $
|
159.000
-1.1%
|
19,21
|
3.054.644 $
|
|
|
2022-05-18 |
2022-05-16 |
|
PlS
Geplanter Verkauf
|
48.498
-0.3%
19,18
930.075 $
|
48.498
-0.3%
|
19,18
|
930.075 $
|
|
|
2022-05-11 |
2022-05-09 |
|
PlS
Geplanter Verkauf
|
2.900
-0.0%
19,06
55.277 $
|
2.900
-0.0%
|
19,06
|
55.277 $
|
|
|
2022-05-09 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
1.725
-0.0%
20,10
34.668 $
|
1.725
-0.0%
|
20,10
|
34.668 $
|
|
|
2022-05-09 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
96.702
-0.6%
19,69
1.904.169 $
|
96.702
-0.6%
|
19,69
|
1.904.169 $
|
|
|
2022-05-09 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
4.763
-0.0%
21,11
100.546 $
|
4.763
-0.0%
|
21,11
|
100.546 $
|
|
|
2022-05-09 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
27.911
-0.2%
20,27
565.636 $
|
27.911
-0.2%
|
20,27
|
565.636 $
|
|
|
2022-05-09 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
88.987
-0.6%
19,63
1.747.100 $
|
88.987
-0.6%
|
19,63
|
1.747.100 $
|
|
|
2022-05-05 |
2022-05-04 |
|
PlS
Geplanter Verkauf
|
119.026
-0.8%
20,61
2.453.412 $
|
119.026
-0.8%
|
20,61
|
2.453.412 $
|
|