2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
22.926
-6.7%
77,09
1.767.372 USD
|
22.926
-6.7%
|
77,09
|
1.767.372 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
3.140
-0.9%
74,90
235.198 USD
|
3.140
-0.9%
|
74,90
|
235.198 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
2
-0.0%
100,13
200 USD
|
2
-0.0%
|
100,13
|
200 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.971
-1.1%
95,91
476.769 USD
|
4.971
-1.1%
|
95,91
|
476.769 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
17.694
-3.8%
95,40
1.688.008 USD
|
17.694
-3.8%
|
95,40
|
1.688.008 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
15.017
-3.1%
94,09
1.412.950 USD
|
15.017
-3.1%
|
94,09
|
1.412.950 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
9.160
-1.9%
93,32
854.811 USD
|
9.160
-1.9%
|
93,32
|
854.811 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.265
-1.3%
92,29
578.197 USD
|
6.265
-1.3%
|
92,29
|
578.197 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
700
-0.2%
89,58
62.706 USD
|
700
-0.2%
|
89,58
|
62.706 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
2.900
-0.6%
88,78
257.462 USD
|
2.900
-0.6%
|
88,78
|
257.462 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
400
-0.1%
86,93
34.772 USD
|
400
-0.1%
|
86,93
|
34.772 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
7.487
-1.6%
86,32
646.278 USD
|
7.487
-1.6%
|
86,32
|
646.278 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
96
-0.0%
96,68
9.281 USD
|
96
-0.0%
|
96,68
|
9.281 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
3.661
-0.8%
96,01
351.492 USD
|
3.661
-0.8%
|
96,01
|
351.492 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
6.724
-1.4%
95,20
640.127 USD
|
6.724
-1.4%
|
95,20
|
640.127 USD
|
|
2025-03-17 |
2024-06-07 |
|
V
Verkauf
|
1
-0.0%
81,26
81 USD
|
1
-0.0%
|
81,26
|
81 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
66,23
6.623 USD
|
100
-0.0%
|
66,23
|
6.623 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
59.251
-19.1%
65,59
3.886.516 USD
|
59.251
-19.1%
|
65,59
|
3.886.516 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
34.512
-10.0%
64,81
2.236.750 USD
|
34.512
-10.0%
|
64,81
|
2.236.750 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
5.868
-1.8%
64,12
376.269 USD
|
5.868
-1.8%
|
64,12
|
376.269 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
5.912
-1.8%
63,32
374.342 USD
|
5.912
-1.8%
|
63,32
|
374.342 USD
|
|
2023-08-15 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
6.522
-1.9%
68,83
448.884 USD
|
6.522
-1.9%
|
68,83
|
448.884 USD
|
|
2023-08-15 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
4.428
-1.3%
68,22
302.098 USD
|
4.428
-1.3%
|
68,22
|
302.098 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
15.822
-3.6%
81,30
1.286.330 USD
|
15.822
-3.6%
|
81,30
|
1.286.330 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
28.662
-6.2%
80,47
2.306.526 USD
|
28.662
-6.2%
|
80,47
|
2.306.526 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
4.744
-0.7%
75,29
357.169 USD
|
4.744
-0.7%
|
75,29
|
357.169 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
5.320
-0.7%
74,18
394.624 USD
|
5.320
-0.7%
|
74,18
|
394.624 USD
|
|
2023-03-06 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
12.189
-1.6%
73,24
892.771 USD
|
12.189
-1.6%
|
73,24
|
892.771 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
17.397
-2.3%
73,35
1.276.112 USD
|
17.397
-2.3%
|
73,35
|
1.276.112 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
64.658
-7.8%
72,90
4.713.542 USD
|
64.658
-7.8%
|
72,90
|
4.713.542 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
1.516
-0.2%
58,58
88.803 USD
|
1.516
-0.2%
|
58,58
|
88.803 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
4.884
-0.7%
57,86
282.570 USD
|
4.884
-0.7%
|
57,86
|
282.570 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
4.750
-0.7%
56,66
269.115 USD
|
4.750
-0.7%
|
56,66
|
269.115 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
55,94
111.877 USD
|
2.000
-0.3%
|
55,94
|
111.877 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
80,83
16.166 USD
|
200
-0.0%
|
80,83
|
16.166 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
4.260
-0.6%
80,05
341.007 USD
|
4.260
-0.6%
|
80,05
|
341.007 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
4.972
-0.7%
79,34
394.485 USD
|
4.972
-0.7%
|
79,34
|
394.485 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
63,71
63.705 USD
|
1.000
-0.1%
|
63,71
|
63.705 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
2.100
-0.3%
62,60
131.466 USD
|
2.100
-0.3%
|
62,60
|
131.466 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
3.400
-0.5%
61,55
209.256 USD
|
3.400
-0.5%
|
61,55
|
209.256 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
2.978
-0.4%
60,61
180.498 USD
|
2.978
-0.4%
|
60,61
|
180.498 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
2.173
-0.3%
59,63
129.573 USD
|
2.173
-0.3%
|
59,63
|
129.573 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
625
-0.1%
58,59
36.622 USD
|
625
-0.1%
|
58,59
|
36.622 USD
|
|
2022-03-07 |
2022-03-04 |
|
GV
Geplanter Verkauf
|
11.478
-1.6%
51,24
588.110 USD
|
11.478
-1.6%
|
51,24
|
588.110 USD
|
|
2022-03-07 |
2022-03-04 |
|
GV
Geplanter Verkauf
|
697
-0.1%
49,96
34.819 USD
|
697
-0.1%
|
49,96
|
34.819 USD
|
|