|
2026-06-03 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
71.638
79,50
3.402.577 $
|
71.638
|
79,50
|
3.402.577 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
52.906
-31.1%
70,06
3.690.178 $
|
52.906
-31.1%
|
70,06
|
3.690.178 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
96.721
-33.4%
170,29
561.710 $
|
96.721
-33.4%
|
170,29
|
561.710 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
10.862
17,66
191.823 $
|
10.862
|
17,66
|
191.823 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.317
-5.3%
20,57
109.371 $
|
5.317
-5.3%
|
20,57
|
109.371 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.541
-5.3%
20,28
112.371 $
|
5.541
-5.3%
|
20,28
|
112.371 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
10.858
20,45
222.046 $
|
10.858
|
20,45
|
222.046 $
|
|
|
2025-09-08 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
6.433
-5.8%
26,12
168.030 $
|
6.433
-5.8%
|
26,12
|
168.030 $
|
|
|
2025-09-08 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
4.427
-3.8%
25,50
112.888 $
|
4.427
-3.8%
|
25,50
|
112.888 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
10.860
26,48
287.573 $
|
10.860
|
26,48
|
287.573 $
|
|
|
2025-08-15 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
5.143
-4.2%
25,98
133.615 $
|
5.143
-4.2%
|
25,98
|
133.615 $
|
|
|
2025-08-15 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
1.900
-1.5%
25,34
48.146 $
|
1.900
-1.5%
|
25,34
|
48.146 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PrS
Geplanter Verkauf
|
7.043
24,59
173.187 $
|
7.043
|
24,59
|
173.187 $
|
|
|
2025-06-06 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
3.816
-3.0%
28,28
107.916 $
|
3.816
-3.0%
|
28,28
|
107.916 $
|
|
|
2025-06-04 |
2025-06-04 |
|
PrS
Geplanter Verkauf
|
3.816
28,28
107.932 $
|
3.816
|
28,28
|
107.932 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
7.619
34,48
262.703 $
|
7.619
|
34,48
|
262.703 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
4.765
-3.6%
33,67
160.438 $
|
4.765
-3.6%
|
33,67
|
160.438 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
2.854
-2.1%
32,94
94.011 $
|
2.854
-2.1%
|
32,94
|
94.011 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
3.809
-5.2%
42,52
161.959 $
|
3.809
-5.2%
|
42,52
|
161.959 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
810
-1.1%
42,16
34.150 $
|
810
-1.1%
|
42,16
|
34.150 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
3.000
-3.9%
41,53
124.590 $
|
3.000
-3.9%
|
41,53
|
124.590 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
7.619
41,46
315.884 $
|
7.619
|
41,46
|
315.884 $
|
|
|
2024-09-06 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
3.630
-4.5%
30,15
109.444 $
|
3.630
-4.5%
|
30,15
|
109.444 $
|
|
|
2024-09-06 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
3.987
-4.7%
29,91
119.251 $
|
3.987
-4.7%
|
29,91
|
119.251 $
|
|
|
2024-06-14 |
2024-06-12 |
|
PlS
Geplanter Verkauf
|
6.192
-6.8%
45,04
278.888 $
|
6.192
-6.8%
|
45,04
|
278.888 $
|
|
|
2024-06-14 |
2024-06-12 |
|
PlS
Geplanter Verkauf
|
4.040
-4.3%
43,95
177.558 $
|
4.040
-4.3%
|
43,95
|
177.558 $
|
|
|
2024-06-12 |
2024-06-12 |
|
PrS
Geplanter Verkauf
|
17.849
43,89
783.393 $
|
17.849
|
43,89
|
783.393 $
|
|
|
2024-06-06 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
6.893
-6.8%
46,30
319.146 $
|
6.893
-6.8%
|
46,30
|
319.146 $
|
|
|
2024-06-03 |
2024-06-04 |
|
PrS
Geplanter Verkauf
|
7.008
47,00
329.376 $
|
7.008
|
47,00
|
329.376 $
|
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
871
-0.9%
59,09
51.467 $
|
871
-0.9%
|
59,09
|
51.467 $
|
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.427
-1.4%
59,22
84.507 $
|
1.427
-1.4%
|
59,22
|
84.507 $
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Geplanter Verkauf
|
2.298
59,17
135.973 $
|
2.298
|
59,17
|
135.973 $
|
|
|
2024-03-06 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
5.680
-5.4%
58,45
331.996 $
|
5.680
-5.4%
|
58,45
|
331.996 $
|
|
|
2024-03-06 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
2.014
-1.9%
60,36
121.565 $
|
2.014
-1.9%
|
60,36
|
121.565 $
|
|
|
2024-03-06 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
55,26
71.838 $
|
1.300
-1.2%
|
55,26
|
71.838 $
|
|
|
2024-03-04 |
2024-03-04 |
|
PrS
Geplanter Verkauf
|
8.994
62,32
560.506 $
|
8.994
|
62,32
|
560.506 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
91,24
9.124 $
|
100
-0.1%
|
91,24
|
9.124 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
163
-0.2%
89,59
14.603 $
|
163
-0.2%
|
89,59
|
14.603 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
88,73
53.238 $
|
600
-0.8%
|
88,73
|
53.238 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
87,18
26.154 $
|
300
-0.4%
|
87,18
|
26.154 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
86,54
43.270 $
|
500
-0.7%
|
86,54
|
43.270 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
1.578
-2.0%
85,37
134.714 $
|
1.578
-2.0%
|
85,37
|
134.714 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
1.847
-2.3%
79,80
147.391 $
|
1.847
-2.3%
|
79,80
|
147.391 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
952
-1.2%
79,32
75.513 $
|
952
-1.2%
|
79,32
|
75.513 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
3.820
-4.6%
78,77
300.901 $
|
3.820
-4.6%
|
78,77
|
300.901 $
|
|