|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
90.913
+41.8%
105,49
3.758.507 $
|
90.913
+41.8%
|
105,49
|
3.758.507 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
54.411
-40.5%
339,76
462.685 $
|
54.411
-40.5%
|
339,76
|
462.685 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
19.360
-45.5%
478,35
1.720.591 $
|
19.360
-45.5%
|
478,35
|
1.720.591 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
320
-3.0%
962,06
307.859 $
|
320
-3.0%
|
962,06
|
307.859 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
464
-4.1%
961,32
446.052 $
|
464
-4.1%
|
961,32
|
446.052 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
196
-1.7%
959,88
188.136 $
|
196
-1.7%
|
959,88
|
188.136 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
200
-1.7%
958,93
191.786 $
|
200
-1.7%
|
958,93
|
191.786 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
55
-0.5%
956,83
52.626 $
|
55
-0.5%
|
956,83
|
52.626 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
305
-2.5%
955,15
291.321 $
|
305
-2.5%
|
955,15
|
291.321 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
120
-1.0%
952,27
114.272 $
|
120
-1.0%
|
952,27
|
114.272 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
40
-0.3%
950,50
38.020 $
|
40
-0.3%
|
950,50
|
38.020 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
160
-0.4%
967,82
154.851 $
|
160
-0.4%
|
967,82
|
154.851 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
640
-1.6%
967,18
618.995 $
|
640
-1.6%
|
967,18
|
618.995 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
699
-1.7%
966,20
675.374 $
|
699
-1.7%
|
966,20
|
675.374 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
666
-1.6%
965,14
642.783 $
|
666
-1.6%
|
965,14
|
642.783 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
1.163
-2.7%
964,20
1.121.365 $
|
1.163
-2.7%
|
964,20
|
1.121.365 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
945
-2.2%
963,18
910.205 $
|
945
-2.2%
|
963,18
|
910.205 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
680
-1.5%
962,12
654.242 $
|
680
-1.5%
|
962,12
|
654.242 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
960
-2.1%
961,24
922.790 $
|
960
-2.1%
|
961,24
|
922.790 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
1.240
-2.7%
960,08
1.190.499 $
|
1.240
-2.7%
|
960,08
|
1.190.499 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
677
-1.4%
959,27
649.426 $
|
677
-1.4%
|
959,27
|
649.426 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
371
-0.8%
957,96
355.403 $
|
371
-0.8%
|
957,96
|
355.403 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
392
-0.8%
956,94
375.120 $
|
392
-0.8%
|
956,94
|
375.120 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
261
-0.5%
955,77
249.456 $
|
261
-0.5%
|
955,77
|
249.456 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
659
-1.4%
954,91
629.286 $
|
659
-1.4%
|
954,91
|
629.286 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
646
-1.3%
953,83
616.174 $
|
646
-1.3%
|
953,83
|
616.174 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
526
-1.1%
952,94
501.246 $
|
526
-1.1%
|
952,94
|
501.246 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
1.005
-2.0%
952,08
956.840 $
|
1.005
-2.0%
|
952,08
|
956.840 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
1.461
-2.8%
950,16
1.388.184 $
|
1.461
-2.8%
|
950,16
|
1.388.184 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
15.855
948,99
15.046.236 $
|
15.855
|
948,99
|
15.046.236 $
|
|
|
2025-07-25 |
2025-07-23 |
|
V
Verkauf
|
277
-0.4%
718,77
199.099 $
|
277
-0.4%
|
718,77
|
199.099 $
|
|
|
2025-07-25 |
2025-07-23 |
|
V
Verkauf
|
1.678
-2.5%
718,02
1.204.838 $
|
1.678
-2.5%
|
718,02
|
1.204.838 $
|
|
|
2025-07-25 |
2025-07-23 |
|
V
Verkauf
|
4.053
-5.6%
717,03
2.906.123 $
|
4.053
-5.6%
|
717,03
|
2.906.123 $
|
|
|
2025-07-23 |
2025-07-23 |
|
PrS
Geplanter Verkauf
|
6.008
700,41
4.208.063 $
|
6.008
|
700,41
|
4.208.063 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
194
-1.6%
603,38
117.055 $
|
194
-1.6%
|
603,38
|
117.055 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
2.153
-14.9%
602,67
1.297.549 $
|
2.153
-14.9%
|
602,67
|
1.297.549 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
2.628
-15.4%
602,12
1.582.371 $
|
2.628
-15.4%
|
602,12
|
1.582.371 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PrS
Geplanter Verkauf
|
4.975
589,26
2.931.568 $
|
4.975
|
589,26
|
2.931.568 $
|
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
233
-0.4%
597,66
139.255 $
|
233
-0.4%
|
597,66
|
139.255 $
|
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.252
-2.1%
597,22
747.719 $
|
1.252
-2.1%
|
597,22
|
747.719 $
|
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
4.931
-7.7%
596,08
2.939.270 $
|
4.931
-7.7%
|
596,08
|
2.939.270 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
6.416
526,96
3.380.975 $
|
6.416
|
526,96
|
3.380.975 $
|
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
314
-1.8%
467,82
146.895 $
|
314
-1.8%
|
467,82
|
146.895 $
|
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
314
-1.8%
467,82
146.895 $
|
314
-1.8%
|
467,82
|
146.895 $
|
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
1.423
-7.6%
466,97
664.498 $
|
1.423
-7.6%
|
466,97
|
664.498 $
|
|