|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
12.236
-32.2%
228,21
4.235.781 $
|
12.236
-32.2%
|
228,21
|
4.235.781 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
47.077
+43.9%
425,60
4.881.749 $
|
47.077
+43.9%
|
425,60
|
4.881.749 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
26.381
-5.6%
398,70
4.644.829 $
|
26.381
-5.6%
|
398,70
|
4.644.829 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
45.000
80,47
3.621.002 $
|
45.000
|
80,47
|
3.621.002 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
300
-0.1%
78,25
23.475 $
|
300
-0.1%
|
78,25
|
23.475 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
25.404
-4.6%
77,54
1.969.826 $
|
25.404
-4.6%
|
77,54
|
1.969.826 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
19.296
-3.4%
76,78
1.481.547 $
|
19.296
-3.4%
|
76,78
|
1.481.547 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
45.000
77,22
3.474.774 $
|
45.000
|
77,22
|
3.474.774 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
3.536
316,84
1.120.339 $
|
3.536
|
316,84
|
1.120.339 $
|
|
|
2025-08-04 |
2025-08-04 |
|
V
Verkauf
|
1.130
-0.8%
318,19
359.555 $
|
1.130
-0.8%
|
318,19
|
359.555 $
|
|
|
2025-08-04 |
2025-08-04 |
|
V
Verkauf
|
579
-0.4%
317,56
183.867 $
|
579
-0.4%
|
317,56
|
183.867 $
|
|
|
2025-08-04 |
2025-08-04 |
|
V
Verkauf
|
1.302
-1.0%
316,20
411.692 $
|
1.302
-1.0%
|
316,20
|
411.692 $
|
|
|
2025-08-04 |
2025-08-04 |
|
V
Verkauf
|
525
-0.4%
314,73
165.233 $
|
525
-0.4%
|
314,73
|
165.233 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
418
-0.3%
338,06
141.309 $
|
418
-0.3%
|
338,06
|
141.309 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.163
-0.8%
337,21
392.175 $
|
1.163
-0.8%
|
337,21
|
392.175 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
518
-0.3%
336,37
174.240 $
|
518
-0.3%
|
336,37
|
174.240 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
3.900
-2.5%
335,24
1.307.436 $
|
3.900
-2.5%
|
335,24
|
1.307.436 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.996
-1.9%
334,22
1.001.323 $
|
2.996
-1.9%
|
334,22
|
1.001.323 $
|
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.005
-0.6%
333,14
334.806 $
|
1.005
-0.6%
|
333,14
|
334.806 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Geplanter Verkauf
|
10.000
335,13
3.351.282 $
|
10.000
|
335,13
|
3.351.282 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
1.100
-0.7%
238,65
262.515 $
|
1.100
-0.7%
|
238,65
|
262.515 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
3.496
-2.1%
237,58
830.580 $
|
3.496
-2.1%
|
237,58
|
830.580 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
4.499
-2.7%
236,58
1.064.373 $
|
4.499
-2.7%
|
236,58
|
1.064.373 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
2.200
-1.3%
235,59
518.298 $
|
2.200
-1.3%
|
235,59
|
518.298 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
1.400
-0.8%
234,48
328.272 $
|
1.400
-0.8%
|
234,48
|
328.272 $
|
|
|
2024-08-05 |
2024-08-05 |
|
PrS
Geplanter Verkauf
|
12.695
236,64
3.004.090 $
|
12.695
|
236,64
|
3.004.090 $
|
|
|
2024-02-07 |
2024-02-07 |
|
PrS
Geplanter Verkauf
|
2.013
179,79
361.919 $
|
2.013
|
179,79
|
361.919 $
|
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
1.000
-0.6%
180,40
180.400 $
|
1.000
-0.6%
|
180,40
|
180.400 $
|
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
1.013
-0.6%
179,18
181.509 $
|
1.013
-0.6%
|
179,18
|
181.509 $
|
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
1.100
-0.6%
182,16
200.376 $
|
1.100
-0.6%
|
182,16
|
200.376 $
|
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
4.246
-2.4%
181,20
769.375 $
|
4.246
-2.4%
|
181,20
|
769.375 $
|
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
2.654
-1.5%
180,43
478.861 $
|
2.654
-1.5%
|
180,43
|
478.861 $
|
|
|
2024-02-06 |
2024-02-06 |
|
PrS
Geplanter Verkauf
|
8.000
181,08
1.448.660 $
|
8.000
|
181,08
|
1.448.660 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.202
-0.7%
185,13
222.526 $
|
1.202
-0.7%
|
185,13
|
222.526 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
7.877
-4.3%
184,42
1.452.676 $
|
7.877
-4.3%
|
184,42
|
1.452.676 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
9.113
-4.7%
183,57
1.672.873 $
|
9.113
-4.7%
|
183,57
|
1.672.873 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.243
-0.6%
182,64
227.022 $
|
1.243
-0.6%
|
182,64
|
227.022 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
452
-0.2%
181,84
82.192 $
|
452
-0.2%
|
181,84
|
82.192 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
100
-0.1%
182,90
18.290 $
|
100
-0.1%
|
182,90
|
18.290 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
19.435
183,95
3.575.140 $
|
19.435
|
183,95
|
3.575.140 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
552
182,04
100.485 $
|
552
|
182,04
|
100.485 $
|
|
|
2023-02-09 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
1.421
-0.7%
152,83
217.171 $
|
1.421
-0.7%
|
152,83
|
217.171 $
|
|
|
2023-02-09 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
3.579
-1.6%
151,97
543.901 $
|
3.579
-1.6%
|
151,97
|
543.901 $
|
|
|
2023-02-09 |
2023-02-08 |
|
PlS
Geplanter Verkauf
|
800
-0.4%
153,40
122.720 $
|
800
-0.4%
|
153,40
|
122.720 $
|
|
|
2023-02-09 |
2023-02-08 |
|
PlS
Geplanter Verkauf
|
3.304
-1.5%
152,80
504.851 $
|
3.304
-1.5%
|
152,80
|
504.851 $
|
|