|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
17.625
+1.3%
477,74
4.912.296 $
|
17.625
+1.3%
|
477,74
|
4.912.296 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
66.639
-16.9%
54,35
3.645.599 $
|
66.639
-16.9%
|
54,35
|
3.645.599 $
|
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
6.406
+2.4%
134,32
2.154.231 $
|
6.406
+2.4%
|
134,32
|
2.154.231 $
|
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
3.808
+2.7%
6,72
25.590 $
|
3.808
+2.7%
|
6,72
|
25.590 $
|
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
1.950
+0.9%
6,72
13.104 $
|
1.950
+0.9%
|
6,72
|
13.104 $
|
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
8.100
+3.9%
6,72
54.432 $
|
8.100
+3.9%
|
6,72
|
54.432 $
|
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
627
+1.5%
6,52
4.088 $
|
627
+1.5%
|
6,52
|
4.088 $
|
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
15.152
+11.8%
6,52
98.791 $
|
15.152
+11.8%
|
6,52
|
98.791 $
|
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
11.706
+5.7%
6,52
76.323 $
|
11.706
+5.7%
|
6,52
|
76.323 $
|
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
4.000
+2.0%
6,79
27.160 $
|
4.000
+2.0%
|
6,79
|
27.160 $
|
|
|
2022-04-11 |
2022-04-07 |
|
K
Kauf
|
3.000
+1.5%
6,68
20.040 $
|
3.000
+1.5%
|
6,68
|
20.040 $
|
|
|
2022-03-18 |
2022-03-16 |
|
K
Kauf
|
4.000
+3.6%
6,51
26.040 $
|
4.000
+3.6%
|
6,51
|
26.040 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
968
+1.2%
31,93
30.908 $
|
968
+1.2%
|
31,93
|
30.908 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
260
+1.1%
31,93
8.302 $
|
260
+1.1%
|
31,93
|
8.302 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
554
+1.1%
31,93
17.689 $
|
554
+1.1%
|
31,93
|
17.689 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
1.218
+1.1%
31,93
38.891 $
|
1.218
+1.1%
|
31,93
|
38.891 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
2.000
+11.8%
33,41
66.820 $
|
2.000
+11.8%
|
33,41
|
66.820 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
3.000
+5.6%
33,41
100.230 $
|
3.000
+5.6%
|
33,41
|
100.230 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
6.995
+9.3%
33,41
233.703 $
|
6.995
+9.3%
|
33,41
|
233.703 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
2.050
+9.2%
33,41
68.490 $
|
2.050
+9.2%
|
33,41
|
68.490 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
4.368
+9.2%
33,41
145.935 $
|
4.368
+9.2%
|
33,41
|
145.935 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
9.587
+9.2%
33,41
320.302 $
|
9.587
+9.2%
|
33,41
|
320.302 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.000
+13.3%
35,27
70.540 $
|
2.000
+13.3%
|
35,27
|
70.540 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
3.000
+6.0%
35,27
105.810 $
|
3.000
+6.0%
|
35,27
|
105.810 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.939
+4.1%
35,27
103.659 $
|
2.939
+4.1%
|
35,27
|
103.659 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
1.011
+4.8%
35,27
35.658 $
|
1.011
+4.8%
|
35,27
|
35.658 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.205
+4.9%
35,27
77.770 $
|
2.205
+4.9%
|
35,27
|
77.770 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
4.845
+4.9%
35,27
170.883 $
|
4.845
+4.9%
|
35,27
|
170.883 $
|
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
1.571
+2.2%
35,95
56.477 $
|
1.571
+2.2%
|
35,95
|
56.477 $
|
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
765
+1.7%
35,95
27.502 $
|
765
+1.7%
|
35,95
|
27.502 $
|
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
1.664
+1.7%
35,95
59.821 $
|
1.664
+1.7%
|
35,95
|
59.821 $
|
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
3.400
+5.1%
34,42
117.028 $
|
3.400
+5.1%
|
34,42
|
117.028 $
|
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
1.108
+5.5%
34,42
38.137 $
|
1.108
+5.5%
|
34,42
|
38.137 $
|
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
2.332
+5.5%
34,42
80.267 $
|
2.332
+5.5%
|
34,42
|
80.267 $
|
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
5.160
+5.6%
34,42
177.607 $
|
5.160
+5.6%
|
34,42
|
177.607 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
3.000
+25.0%
34,86
104.580 $
|
3.000
+25.0%
|
34,86
|
104.580 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
15.000
+42.7%
34,86
522.900 $
|
15.000
+42.7%
|
34,86
|
522.900 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
5.193
+8.4%
34,86
181.028 $
|
5.193
+8.4%
|
34,86
|
181.028 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
1.534
+8.3%
34,86
53.475 $
|
1.534
+8.3%
|
34,86
|
53.475 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
3.210
+8.3%
34,86
111.901 $
|
3.210
+8.3%
|
34,86
|
111.901 $
|
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
7.063
+8.3%
34,86
246.216 $
|
7.063
+8.3%
|
34,86
|
246.216 $
|
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
2.903
+4.9%
34,93
101.402 $
|
2.903
+4.9%
|
34,93
|
101.402 $
|
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
922
+5.2%
34,93
32.205 $
|
922
+5.2%
|
34,93
|
32.205 $
|
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
1.929
+5.2%
34,93
67.380 $
|
1.929
+5.2%
|
34,93
|
67.380 $
|
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
4.246
+5.2%
34,93
148.313 $
|
4.246
+5.2%
|
34,93
|
148.313 $
|
|