|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
52.914
-12.8%
128,98
4.908.106 $
|
52.914
-12.8%
|
128,98
|
4.908.106 $
|
|
|
2025-04-01 |
2025-03-31 |
|
K
Kauf
|
70.930
+45.7%
140,97
3.412.391 $
|
70.930
+45.7%
|
140,97
|
3.412.391 $
|
|
|
2025-04-01 |
2025-02-28 |
|
K
Kauf
|
94.020
-23.7%
138,36
528.820 $
|
94.020
-23.7%
|
138,36
|
528.820 $
|
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
500
+0.5%
2,16
1.080 $
|
500
+0.5%
|
2,16
|
1.080 $
|
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
500
+0.5%
2,11
1.055 $
|
500
+0.5%
|
2,11
|
1.055 $
|
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
700
+0.7%
1,96
1.372 $
|
700
+0.7%
|
1,96
|
1.372 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
500
+0.5%
2,02
1.010 $
|
500
+0.5%
|
2,02
|
1.010 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
800
+0.8%
2,01
1.608 $
|
800
+0.8%
|
2,01
|
1.608 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
700
+0.7%
2,00
1.400 $
|
700
+0.7%
|
2,00
|
1.400 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.1%
1,99
199 $
|
100
+0.1%
|
1,99
|
199 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
300
+0.3%
1,98
594 $
|
300
+0.3%
|
1,98
|
594 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.1%
1,97
197 $
|
100
+0.1%
|
1,97
|
197 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
500
+0.5%
1,95
975 $
|
500
+0.5%
|
1,95
|
975 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
300
+0.3%
1,94
582 $
|
300
+0.3%
|
1,94
|
582 $
|
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
10.000
+11.6%
0,34
3.400 $
|
10.000
+11.6%
|
0,34
|
3.400 $
|
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
10.000
+13.2%
0,29
2.900 $
|
10.000
+13.2%
|
0,29
|
2.900 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
8.000
+11.8%
0,35
2.800 $
|
8.000
+11.8%
|
0,35
|
2.800 $
|
|
|
2024-02-05 |
2024-01-31 |
|
K
Kauf
|
1.000
+1.5%
0,39
390 $
|
1.000
+1.5%
|
0,39
|
390 $
|
|
|
2024-02-05 |
2024-01-31 |
|
K
Kauf
|
1.200
+1.8%
0,38
456 $
|
1.200
+1.8%
|
0,38
|
456 $
|
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
4.000
+6.5%
1,28
5.120 $
|
4.000
+6.5%
|
1,28
|
5.120 $
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
600
+1.0%
1,37
822 $
|
600
+1.0%
|
1,37
|
822 $
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
1.500
+2.5%
1,35
2.025 $
|
1.500
+2.5%
|
1,35
|
2.025 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
1.000
+1.7%
1,34
1.340 $
|
1.000
+1.7%
|
1,34
|
1.340 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
1.000
+1.7%
1,34
1.340 $
|
1.000
+1.7%
|
1,34
|
1.340 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
1.000
+1.8%
1,39
1.390 $
|
1.000
+1.8%
|
1,39
|
1.390 $
|
|
|
2023-02-22 |
2023-02-22 |
|
K
Kauf
|
500
+0.9%
1,34
670 $
|
500
+0.9%
|
1,34
|
670 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
1.000
+1.8%
1,37
1.370 $
|
1.000
+1.8%
|
1,37
|
1.370 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
300
+0.5%
1,35
405 $
|
300
+0.5%
|
1,35
|
405 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
200
+0.4%
1,34
268 $
|
200
+0.4%
|
1,34
|
268 $
|
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
1.000
+1.9%
1,34
1.340 $
|
1.000
+1.9%
|
1,34
|
1.340 $
|
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
500
+0.9%
1,39
695 $
|
500
+0.9%
|
1,39
|
695 $
|
|
|
2022-09-07 |
2022-09-07 |
|
K
Kauf
|
2.000
+3.9%
1,35
2.700 $
|
2.000
+3.9%
|
1,35
|
2.700 $
|
|
|
2022-09-07 |
2022-09-07 |
|
K
Kauf
|
1.000
+2.0%
1,33
1.330 $
|
1.000
+2.0%
|
1,33
|
1.330 $
|
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
100
+0.2%
1,36
136 $
|
100
+0.2%
|
1,36
|
136 $
|
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
1.900
+4.0%
1,37
2.603 $
|
1.900
+4.0%
|
1,37
|
2.603 $
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
1.000
+2.1%
1,26
1.260 $
|
1.000
+2.1%
|
1,26
|
1.260 $
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
1.000
+2.2%
1,26
1.260 $
|
1.000
+2.2%
|
1,26
|
1.260 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
82
+0.2%
1,34
110 $
|
82
+0.2%
|
1,34
|
110 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
1.000
+2.2%
1,36
1.360 $
|
1.000
+2.2%
|
1,36
|
1.360 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
1.000
+2.3%
1,36
1.360 $
|
1.000
+2.3%
|
1,36
|
1.360 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
1.000
+2.3%
1,37
1.370 $
|
1.000
+2.3%
|
1,37
|
1.370 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
1.000
+2.4%
1,38
1.380 $
|
1.000
+2.4%
|
1,38
|
1.380 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
1.000
+2.4%
1,39
1.390 $
|
1.000
+2.4%
|
1,39
|
1.390 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
991
+2.5%
1,39
1.377 $
|
991
+2.5%
|
1,39
|
1.377 $
|
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
9
+0.0%
1,39
13 $
|
9
+0.0%
|
1,39
|
13 $
|
|