|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
46.604
+19.4%
331,10
4.939.308 $
|
46.604
+19.4%
|
331,10
|
4.939.308 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
72.289
+6.1%
196,46
1.533.338 $
|
72.289
+6.1%
|
196,46
|
1.533.338 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
86.860
-30.5%
58,05
2.005.215 $
|
86.860
-30.5%
|
58,05
|
2.005.215 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
4.604
-1.2%
504,00
2.320.416 $
|
4.604
-1.2%
|
504,00
|
2.320.416 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
5.878
-1.6%
502,45
2.953.401 $
|
5.878
-1.6%
|
502,45
|
2.953.401 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.655
-0.4%
501,70
830.314 $
|
1.655
-0.4%
|
501,70
|
830.314 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.017
-0.3%
500,67
509.181 $
|
1.017
-0.3%
|
500,67
|
509.181 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
498,98
49.898 $
|
100
-0.0%
|
498,98
|
49.898 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
757
-0.2%
498,30
377.213 $
|
757
-0.2%
|
498,30
|
377.213 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
17.261
503,05
8.683.129 $
|
17.261
|
503,05
|
8.683.129 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
2.589
-0.7%
468,14
1.212.014 $
|
2.589
-0.7%
|
468,14
|
1.212.014 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
466,26
279.756 $
|
600
-0.2%
|
466,26
|
279.756 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.455
-0.4%
465,43
677.201 $
|
1.455
-0.4%
|
465,43
|
677.201 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
321
-0.1%
464,27
149.031 $
|
321
-0.1%
|
464,27
|
149.031 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
462,59
139.240 $
|
301
-0.1%
|
462,59
|
139.240 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
460,64
690.960 $
|
1.500
-0.4%
|
460,64
|
690.960 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.630
-0.4%
459,68
749.278 $
|
1.630
-0.4%
|
459,68
|
749.278 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
458,26
183.304 $
|
400
-0.1%
|
458,26
|
183.304 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.904
-0.5%
457,44
870.966 $
|
1.904
-0.5%
|
457,44
|
870.966 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
2.312
-0.6%
456,49
1.055.405 $
|
2.312
-0.6%
|
456,49
|
1.055.405 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
2.125
-0.5%
455,62
968.192 $
|
2.125
-0.5%
|
455,62
|
968.192 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.182
-0.3%
454,18
536.841 $
|
1.182
-0.3%
|
454,18
|
536.841 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
942
-0.2%
453,26
426.971 $
|
942
-0.2%
|
453,26
|
426.971 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
17.261
459,95
7.939.130 $
|
17.261
|
459,95
|
7.939.130 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
890
-0.3%
435,91
387.960 $
|
890
-0.3%
|
435,91
|
387.960 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.562
-0.5%
435,18
679.751 $
|
1.562
-0.5%
|
435,18
|
679.751 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.284
-0.4%
433,75
556.935 $
|
1.284
-0.4%
|
433,75
|
556.935 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
2.274
-0.7%
432,78
984.142 $
|
2.274
-0.7%
|
432,78
|
984.142 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
3.287
-1.0%
431,56
1.418.538 $
|
3.287
-1.0%
|
431,56
|
1.418.538 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
5.032
-1.5%
430,68
2.167.182 $
|
5.032
-1.5%
|
430,68
|
2.167.182 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
2.667
-0.8%
429,45
1.145.343 $
|
2.667
-0.8%
|
429,45
|
1.145.343 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.975
-0.6%
428,45
846.189 $
|
1.975
-0.6%
|
428,45
|
846.189 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
516
-0.1%
427,80
220.745 $
|
516
-0.1%
|
427,80
|
220.745 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
19.487
431,41
8.406.802 $
|
19.487
|
431,41
|
8.406.802 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
217,72
21.772 $
|
100
-0.0%
|
217,72
|
21.772 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
11.602
-3.9%
217,59
2.524.479 $
|
11.602
-3.9%
|
217,59
|
2.524.479 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
3.607
-1.2%
216,22
779.906 $
|
3.607
-1.2%
|
216,22
|
779.906 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
4.141
-1.3%
215,12
890.812 $
|
4.141
-1.3%
|
215,12
|
890.812 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
19.450
216,81
4.216.900 $
|
19.450
|
216,81
|
4.216.900 $
|
|
|
2025-11-21 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
820
-0.3%
230,78
189.240 $
|
820
-0.3%
|
230,78
|
189.240 $
|
|
|
2025-11-21 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
5.142
-1.7%
230,12
1.183.277 $
|
5.142
-1.7%
|
230,12
|
1.183.277 $
|
|
|
2025-11-21 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
10.188
-3.2%
229,21
2.335.191 $
|
10.188
-3.2%
|
229,21
|
2.335.191 $
|
|
|
2025-11-21 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
3.300
-1.0%
228,36
753.588 $
|
3.300
-1.0%
|
228,36
|
753.588 $
|
|
|
2025-11-19 |
2025-11-19 |
|
PrS
Geplanter Verkauf
|
19.450
229,38
4.461.345 $
|
19.450
|
229,38
|
4.461.345 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
2.250
-0.7%
165,01
371.272 $
|
2.250
-0.7%
|
165,01
|
371.272 $
|
|