2025-04-30 |
2025-04-28 |
|
K
Kauf
|
83.378
+0.1%
1,02
85.046 USD
|
83.378
+0.1%
|
1,02
|
85.046 USD
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
500.000
+0.8%
1,02
510.000 USD
|
500.000
+0.8%
|
1,02
|
510.000 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
144.601
+0.2%
1,02
147.493 USD
|
144.601
+0.2%
|
1,02
|
147.493 USD
|
|
2025-04-23 |
2025-04-22 |
|
K
Kauf
|
53.932
+0.1%
0,97
52.314 USD
|
53.932
+0.1%
|
0,97
|
52.314 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
29.289
+0.0%
0,94
27.532 USD
|
29.289
+0.0%
|
0,94
|
27.532 USD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
205.449
+0.3%
0,95
195.177 USD
|
205.449
+0.3%
|
0,95
|
195.177 USD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
980.644
+1.6%
0,93
911.999 USD
|
980.644
+1.6%
|
0,93
|
911.999 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
500.000
+0.8%
1,01
505.000 USD
|
500.000
+0.8%
|
1,01
|
505.000 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
112.722
+0.2%
1,01
114.018 USD
|
112.722
+0.2%
|
1,01
|
114.018 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
273.727
+0.5%
1,01
276.683 USD
|
273.727
+0.5%
|
1,01
|
276.683 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
500.000
+0.8%
1,00
500.000 USD
|
500.000
+0.8%
|
1,00
|
500.000 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
1.410.831
+2.5%
0,87
1.227.423 USD
|
1.410.831
+2.5%
|
0,87
|
1.227.423 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
2.500.000
+4.6%
0,94
2.350.000 USD
|
2.500.000
+4.6%
|
0,94
|
2.350.000 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.500.000
+4.8%
0,97
2.425.000 USD
|
2.500.000
+4.8%
|
0,97
|
2.425.000 USD
|
|
2024-11-06 |
2024-11-05 |
|
K
Kauf
|
250.000
+0.5%
1,46
365.000 USD
|
250.000
+0.5%
|
1,46
|
365.000 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
250.000
+0.5%
1,45
362.500 USD
|
250.000
+0.5%
|
1,45
|
362.500 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
500.000
+1.0%
1,48
740.000 USD
|
500.000
+1.0%
|
1,48
|
740.000 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
500.000
+1.0%
1,42
710.000 USD
|
500.000
+1.0%
|
1,42
|
710.000 USD
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
415.472
+0.8%
1,47
610.744 USD
|
415.472
+0.8%
|
1,47
|
610.744 USD
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
500.000
+1.0%
1,43
715.000 USD
|
500.000
+1.0%
|
1,43
|
715.000 USD
|
|