|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
18.012
-43.7%
384,73
4.249.726 $
|
18.012
-43.7%
|
384,73
|
4.249.726 $
|
|
|
2025-08-05 |
2025-08-01 |
|
K
Kauf
|
79.077
-0.5%
338,01
745.693 $
|
79.077
-0.5%
|
338,01
|
745.693 $
|
|
|
2025-07-31 |
2025-07-31 |
|
K
Kauf
|
81.517
-31.5%
143,72
1.489.790 $
|
81.517
-31.5%
|
143,72
|
1.489.790 $
|
|
|
2025-07-31 |
2025-07-30 |
|
K
Kauf
|
450.000
+0.7%
1,09
490.500 $
|
450.000
+0.7%
|
1,09
|
490.500 $
|
|
|
2025-07-31 |
2025-07-29 |
|
K
Kauf
|
28.507
+0.0%
1,09
31.073 $
|
28.507
+0.0%
|
1,09
|
31.073 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
38.815
+0.1%
1,06
41.144 $
|
38.815
+0.1%
|
1,06
|
41.144 $
|
|
|
2025-06-03 |
2025-06-02 |
|
K
Kauf
|
250.000
+0.4%
1,06
265.000 $
|
250.000
+0.4%
|
1,06
|
265.000 $
|
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
358.187
+0.6%
1,07
383.260 $
|
358.187
+0.6%
|
1,07
|
383.260 $
|
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
23.334
+0.0%
1,06
24.734 $
|
23.334
+0.0%
|
1,06
|
24.734 $
|
|
|
2025-05-14 |
2025-05-12 |
|
K
Kauf
|
400.000
+0.6%
1,15
460.000 $
|
400.000
+0.6%
|
1,15
|
460.000 $
|
|
|
2025-05-12 |
2025-05-09 |
|
K
Kauf
|
169.658
+0.3%
1,10
186.624 $
|
169.658
+0.3%
|
1,10
|
186.624 $
|
|
|
2025-05-12 |
2025-05-08 |
|
K
Kauf
|
200.000
+0.3%
1,09
218.000 $
|
200.000
+0.3%
|
1,09
|
218.000 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
120.443
+0.2%
1,09
131.283 $
|
120.443
+0.2%
|
1,09
|
131.283 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
21.241
+0.0%
1,07
22.728 $
|
21.241
+0.0%
|
1,07
|
22.728 $
|
|
|
2025-05-06 |
2025-05-02 |
|
K
Kauf
|
325.567
+0.5%
1,07
348.357 $
|
325.567
+0.5%
|
1,07
|
348.357 $
|
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
83.378
+0.1%
1,02
85.046 $
|
83.378
+0.1%
|
1,02
|
85.046 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
500.000
+0.8%
1,02
510.000 $
|
500.000
+0.8%
|
1,02
|
510.000 $
|
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
144.601
+0.2%
1,02
147.493 $
|
144.601
+0.2%
|
1,02
|
147.493 $
|
|
|
2025-04-23 |
2025-04-22 |
|
K
Kauf
|
53.932
+0.1%
0,97
52.314 $
|
53.932
+0.1%
|
0,97
|
52.314 $
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
29.289
+0.0%
0,94
27.532 $
|
29.289
+0.0%
|
0,94
|
27.532 $
|
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
205.449
+0.3%
0,95
195.177 $
|
205.449
+0.3%
|
0,95
|
195.177 $
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
980.644
+1.6%
0,93
911.999 $
|
980.644
+1.6%
|
0,93
|
911.999 $
|
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
500.000
+0.8%
1,01
505.000 $
|
500.000
+0.8%
|
1,01
|
505.000 $
|
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
112.722
+0.2%
1,01
114.018 $
|
112.722
+0.2%
|
1,01
|
114.018 $
|
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
273.727
+0.5%
1,01
276.683 $
|
273.727
+0.5%
|
1,01
|
276.683 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
500.000
+0.8%
1,00
500.000 $
|
500.000
+0.8%
|
1,00
|
500.000 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
1.410.831
+2.5%
0,87
1.227.423 $
|
1.410.831
+2.5%
|
0,87
|
1.227.423 $
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
2.500.000
+4.6%
0,94
2.350.000 $
|
2.500.000
+4.6%
|
0,94
|
2.350.000 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.500.000
+4.8%
0,97
2.425.000 $
|
2.500.000
+4.8%
|
0,97
|
2.425.000 $
|
|
|
2024-11-06 |
2024-11-05 |
|
K
Kauf
|
250.000
+0.5%
1,46
365.000 $
|
250.000
+0.5%
|
1,46
|
365.000 $
|
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
250.000
+0.5%
1,45
362.500 $
|
250.000
+0.5%
|
1,45
|
362.500 $
|
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
500.000
+1.0%
1,48
740.000 $
|
500.000
+1.0%
|
1,48
|
740.000 $
|
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
500.000
+1.0%
1,42
710.000 $
|
500.000
+1.0%
|
1,42
|
710.000 $
|
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
415.472
+0.8%
1,47
610.744 $
|
415.472
+0.8%
|
1,47
|
610.744 $
|
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
500.000
+1.0%
1,43
715.000 $
|
500.000
+1.0%
|
1,43
|
715.000 $
|
|