2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
2.463
-0.6%
3,13
7.709 USD
|
2.463
-0.6%
|
3,13
|
7.709 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
1.576
-0.4%
3,13
4.933 USD
|
1.576
-0.4%
|
3,13
|
4.933 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
1.799
-0.5%
3,13
5.631 USD
|
1.799
-0.5%
|
3,13
|
5.631 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
708
-0.2%
3,13
2.216 USD
|
708
-0.2%
|
3,13
|
2.216 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
401
-0.1%
3,14
1.259 USD
|
401
-0.1%
|
3,14
|
1.259 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.017
-0.7%
7,12
14.361 USD
|
2.017
-0.7%
|
7,12
|
14.361 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.327
-0.8%
7,14
16.615 USD
|
2.327
-0.8%
|
7,14
|
16.615 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
915
-0.3%
7,12
6.515 USD
|
915
-0.3%
|
7,12
|
6.515 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
520
-0.2%
7,12
3.702 USD
|
520
-0.2%
|
7,12
|
3.702 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.538
-0.5%
6,18
9.505 USD
|
1.538
-0.5%
|
6,18
|
9.505 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.756
-0.6%
6,19
10.870 USD
|
1.756
-0.6%
|
6,19
|
10.870 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
690
-0.2%
6,18
4.264 USD
|
690
-0.2%
|
6,18
|
4.264 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
392
-0.1%
6,19
2.426 USD
|
392
-0.1%
|
6,19
|
2.426 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.610
-0.5%
6,71
10.803 USD
|
1.610
-0.5%
|
6,71
|
10.803 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.842
-0.6%
6,69
12.323 USD
|
1.842
-0.6%
|
6,69
|
12.323 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
724
-0.2%
6,69
4.844 USD
|
724
-0.2%
|
6,69
|
4.844 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
410
-0.1%
6,71
2.751 USD
|
410
-0.1%
|
6,71
|
2.751 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
6,16
7.293 USD
|
1.184
-0.4%
|
6,16
|
7.293 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.510
-0.5%
6,97
10.525 USD
|
1.510
-0.5%
|
6,97
|
10.525 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.724
-0.6%
6,97
12.016 USD
|
1.724
-0.6%
|
6,97
|
12.016 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
678
-0.2%
6,97
4.726 USD
|
678
-0.2%
|
6,97
|
4.726 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
385
-0.1%
6,97
2.683 USD
|
385
-0.1%
|
6,97
|
2.683 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
8,71
10.313 USD
|
1.184
-0.4%
|
8,71
|
10.313 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
7,49
8.868 USD
|
1.184
-0.4%
|
7,49
|
8.868 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
9,36
11.082 USD
|
1.184
-0.4%
|
9,36
|
11.082 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.916
-0.8%
9,06
17.359 USD
|
1.916
-0.8%
|
9,06
|
17.359 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
753
-0.3%
9,06
6.822 USD
|
753
-0.3%
|
9,06
|
6.822 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
428
-0.2%
9,06
3.878 USD
|
428
-0.2%
|
9,06
|
3.878 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
14,20
16.813 USD
|
1.184
-0.5%
|
14,20
|
16.813 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
13,13
15.546 USD
|
1.184
-0.5%
|
13,13
|
15.546 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
12,75
15.096 USD
|
1.184
-0.5%
|
12,75
|
15.096 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.774
-0.7%
10,34
18.343 USD
|
1.774
-0.7%
|
10,34
|
18.343 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
698
-0.3%
10,34
7.217 USD
|
698
-0.3%
|
10,34
|
7.217 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
396
-0.2%
10,34
4.095 USD
|
396
-0.2%
|
10,34
|
4.095 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,60
12.550 USD
|
1.184
-0.5%
|
10,60
|
12.550 USD
|
|
2023-10-25 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
8,35
9.886 USD
|
1.184
-0.5%
|
8,35
|
9.886 USD
|
|
2023-09-26 |
2023-09-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,51
12.444 USD
|
1.184
-0.5%
|
10,51
|
12.444 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
1.759
-0.7%
10,01
17.608 USD
|
1.759
-0.7%
|
10,01
|
17.608 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
691
-0.3%
10,01
6.917 USD
|
691
-0.3%
|
10,01
|
6.917 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
393
-0.2%
10,01
3.934 USD
|
393
-0.2%
|
10,01
|
3.934 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,54
12.479 USD
|
1.184
-0.5%
|
10,54
|
12.479 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
1.760
-0.7%
11,48
20.205 USD
|
1.760
-0.7%
|
11,48
|
20.205 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
692
-0.3%
11,48
7.944 USD
|
692
-0.3%
|
11,48
|
7.944 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
393
-0.2%
11,48
4.512 USD
|
393
-0.2%
|
11,48
|
4.512 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
769
-0.4%
11,03
8.482 USD
|
769
-0.4%
|
11,03
|
8.482 USD
|
|