|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
41.077
-25.2%
370,23
4.805.748 $
|
41.077
-25.2%
|
370,23
|
4.805.748 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
2.971
-24.1%
147,36
1.977.312 $
|
2.971
-24.1%
|
147,36
|
1.977.312 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
38.744
+9.8%
76,77
1.400.870 $
|
38.744
+9.8%
|
76,77
|
1.400.870 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
360
-1.6%
631,29
227.264 $
|
360
-1.6%
|
631,29
|
227.264 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
17
-0.1%
629,78
10.706 $
|
17
-0.1%
|
629,78
|
10.706 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
683
-3.0%
628,94
429.566 $
|
683
-3.0%
|
628,94
|
429.566 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
449
-1.9%
627,44
281.721 $
|
449
-1.9%
|
627,44
|
281.721 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
173
-0.7%
625,29
108.175 $
|
173
-0.7%
|
625,29
|
108.175 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
2.306
629,99
1.452.750 $
|
2.306
|
629,99
|
1.452.750 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
240
-1.1%
629,95
151.188 $
|
240
-1.1%
|
629,95
|
151.188 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
240
-1.1%
628,25
150.780 $
|
240
-1.1%
|
628,25
|
150.780 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
24
-0.1%
627,80
15.067 $
|
24
-0.1%
|
627,80
|
15.067 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
132
-0.6%
626,00
82.632 $
|
132
-0.6%
|
626,00
|
82.632 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
547
-2.5%
625,39
342.088 $
|
547
-2.5%
|
625,39
|
342.088 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
1.183
627,01
741.758 $
|
1.183
|
627,01
|
741.758 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
175
-0.8%
603,45
105.604 $
|
175
-0.8%
|
603,45
|
105.604 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
355
-1.7%
602,43
213.863 $
|
355
-1.7%
|
602,43
|
213.863 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
1.261
-5.6%
601,25
758.176 $
|
1.261
-5.6%
|
601,25
|
758.176 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
1.696
-7.0%
600,29
1.018.092 $
|
1.696
-7.0%
|
600,29
|
1.018.092 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
3.487
601,01
2.095.731 $
|
3.487
|
601,01
|
2.095.731 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
3.487
601,01
2.095.731 $
|
3.487
|
601,01
|
2.095.731 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
2
-0.0%
575,93
1.152 $
|
2
-0.0%
|
575,93
|
1.152 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
1
-0.0%
581,70
582 $
|
1
-0.0%
|
581,70
|
582 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
3
577,85
1.734 $
|
3
|
577,85
|
1.734 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1
-0.0%
581,49
581 $
|
1
-0.0%
|
581,49
|
581 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
9
-0.0%
579,02
5.211 $
|
9
-0.0%
|
579,02
|
5.211 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
12
-0.1%
578,21
6.939 $
|
12
-0.1%
|
578,21
|
6.939 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
11
-0.1%
577,24
6.350 $
|
11
-0.1%
|
577,24
|
6.350 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
3
-0.0%
575,18
1.726 $
|
3
-0.0%
|
575,18
|
1.726 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
36
577,96
20.806 $
|
36
|
577,96
|
20.806 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1
-0.0%
576,06
576 $
|
1
-0.0%
|
576,06
|
576 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
15
-0.1%
575,00
8.625 $
|
15
-0.1%
|
575,00
|
8.625 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
16
575,07
9.201 $
|
16
|
575,07
|
9.201 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
32
-0.2%
575,73
18.423 $
|
32
-0.2%
|
575,73
|
18.423 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
32
-0.2%
575,73
18.423 $
|
32
-0.2%
|
575,73
|
18.423 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
32
575,73
18.423 $
|
32
|
575,73
|
18.423 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
21
-0.1%
578,15
12.141 $
|
21
-0.1%
|
578,15
|
12.141 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
21
-0.1%
578,15
12.141 $
|
21
-0.1%
|
578,15
|
12.141 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
21
578,15
12.141 $
|
21
|
578,15
|
12.141 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
59
-0.3%
575,25
33.940 $
|
59
-0.3%
|
575,25
|
33.940 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
59
575,25
33.940 $
|
59
|
575,25
|
33.940 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
320
-1.5%
578,65
185.168 $
|
320
-1.5%
|
578,65
|
185.168 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
645
-3.0%
577,66
372.591 $
|
645
-3.0%
|
577,66
|
372.591 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
847
-3.7%
576,73
488.490 $
|
847
-3.7%
|
576,73
|
488.490 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
1.508
-6.2%
575,40
867.703 $
|
1.508
-6.2%
|
575,40
|
867.703 $
|
|