|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
51.748
-44.8%
289,97
256.928 $
|
51.748
-44.8%
|
289,97
|
256.928 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
86.914
-39.5%
206,63
1.210.000 $
|
86.914
-39.5%
|
206,63
|
1.210.000 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
38.557
-13.3%
237,44
3.043.433 $
|
38.557
-13.3%
|
237,44
|
3.043.433 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
15.367
-1.1%
109,10
1.676.581 $
|
15.367
-1.1%
|
109,10
|
1.676.581 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
45.668
-3.1%
108,33
4.947.324 $
|
45.668
-3.1%
|
108,33
|
4.947.324 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
24.317
-1.6%
107,44
2.612.723 $
|
24.317
-1.6%
|
107,44
|
2.612.723 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
57.001
-3.6%
106,32
6.060.312 $
|
57.001
-3.6%
|
106,32
|
6.060.312 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
33.000
109,60
3.616.800 $
|
33.000
|
109,60
|
3.616.800 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
150.000
109,60
16.440.000 $
|
150.000
|
109,60
|
16.440.000 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
170.000
109,60
18.632.000 $
|
170.000
|
109,60
|
18.632.000 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
6.309
-0.4%
172,58
1.088.776 $
|
6.309
-0.4%
|
172,58
|
1.088.776 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
12.186
-0.8%
171,57
2.090.812 $
|
12.186
-0.8%
|
171,57
|
2.090.812 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
13.722
-0.9%
170,63
2.341.346 $
|
13.722
-0.9%
|
170,63
|
2.341.346 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
8.872
-0.5%
169,84
1.506.863 $
|
8.872
-0.5%
|
169,84
|
1.506.863 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
4.582
-0.3%
168,57
772.375 $
|
4.582
-0.3%
|
168,57
|
772.375 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
11.158
-0.7%
167,52
1.869.219 $
|
11.158
-0.7%
|
167,52
|
1.869.219 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
12.868
-0.8%
166,67
2.144.676 $
|
12.868
-0.8%
|
166,67
|
2.144.676 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
38.644
-2.3%
165,39
6.391.513 $
|
38.644
-2.3%
|
165,39
|
6.391.513 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
12.468
-0.7%
164,60
2.052.256 $
|
12.468
-0.7%
|
164,60
|
2.052.256 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
10.732
-0.6%
163,68
1.756.584 $
|
10.732
-0.6%
|
163,68
|
1.756.584 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.322
-0.1%
162,52
377.375 $
|
2.322
-0.1%
|
162,52
|
377.375 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
4.076
-0.2%
161,63
658.804 $
|
4.076
-0.2%
|
161,63
|
658.804 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.068
-0.1%
160,54
171.455 $
|
1.068
-0.1%
|
160,54
|
171.455 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
963
-0.1%
159,29
153.399 $
|
963
-0.1%
|
159,29
|
153.399 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
425
-0.0%
158,11
67.196 $
|
425
-0.0%
|
158,11
|
67.196 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
807
-0.0%
156,88
126.599 $
|
807
-0.0%
|
156,88
|
126.599 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.062
-0.1%
155,50
165.139 $
|
1.062
-0.1%
|
155,50
|
165.139 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
3.232
-0.2%
154,74
500.136 $
|
3.232
-0.2%
|
154,74
|
500.136 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
4.504
-0.3%
153,80
692.698 $
|
4.504
-0.3%
|
153,80
|
692.698 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.388
-0.4%
172,57
239.534 $
|
1.388
-0.4%
|
172,57
|
239.534 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.680
-0.8%
171,57
459.821 $
|
2.680
-0.8%
|
171,57
|
459.821 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
3.019
-0.8%
170,63
515.124 $
|
3.019
-0.8%
|
170,63
|
515.124 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.952
-0.5%
169,84
331.537 $
|
1.952
-0.5%
|
169,84
|
331.537 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.008
-0.3%
168,57
169.916 $
|
1.008
-0.3%
|
168,57
|
169.916 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.455
-0.7%
167,52
411.269 $
|
2.455
-0.7%
|
167,52
|
411.269 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.831
-0.8%
166,67
471.835 $
|
2.831
-0.8%
|
166,67
|
471.835 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
8.502
-2.3%
165,39
1.406.186 $
|
8.502
-2.3%
|
165,39
|
1.406.186 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.742
-0.7%
164,60
451.338 $
|
2.742
-0.7%
|
164,60
|
451.338 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.362
-0.6%
163,68
386.606 $
|
2.362
-0.6%
|
163,68
|
386.606 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
510
-0.1%
162,52
82.886 $
|
510
-0.1%
|
162,52
|
82.886 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
897
-0.2%
161,63
144.982 $
|
897
-0.2%
|
161,63
|
144.982 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
235
-0.1%
160,54
37.727 $
|
235
-0.1%
|
160,54
|
37.727 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
212
-0.1%
159,29
33.770 $
|
212
-0.1%
|
159,29
|
33.770 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
93
-0.0%
158,11
14.704 $
|
93
-0.0%
|
158,11
|
14.704 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
178
-0.0%
156,88
27.924 $
|
178
-0.0%
|
156,88
|
27.924 $
|
|