|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
69.829
-19.1%
389,37
1.921.794 $
|
69.829
-19.1%
|
389,37
|
1.921.794 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
63.224
-30.6%
35,83
4.262.984 $
|
63.224
-30.6%
|
35,83
|
4.262.984 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
47.261
+38.1%
18,24
3.873.486 $
|
47.261
+38.1%
|
18,24
|
3.873.486 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
307
-0.1%
464,45
142.587 $
|
307
-0.1%
|
464,45
|
142.587 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
496
-0.2%
463,35
229.824 $
|
496
-0.2%
|
463,35
|
229.824 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
629
-0.2%
462,44
290.875 $
|
629
-0.2%
|
462,44
|
290.875 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
468
-0.2%
461,47
215.968 $
|
468
-0.2%
|
461,47
|
215.968 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
334
-0.1%
460,07
153.664 $
|
334
-0.1%
|
460,07
|
153.664 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
845
-0.3%
459,02
387.871 $
|
845
-0.3%
|
459,02
|
387.871 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.006
-0.3%
458,00
460.746 $
|
1.006
-0.3%
|
458,00
|
460.746 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
747
-0.3%
456,97
341.359 $
|
747
-0.3%
|
456,97
|
341.359 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
637
-0.2%
455,89
290.401 $
|
637
-0.2%
|
455,89
|
290.401 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
720
-0.2%
454,92
327.543 $
|
720
-0.2%
|
454,92
|
327.543 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
436
-0.1%
453,83
197.869 $
|
436
-0.1%
|
453,83
|
197.869 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
265
-0.1%
453,12
120.077 $
|
265
-0.1%
|
453,12
|
120.077 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
971
-0.3%
451,96
438.851 $
|
971
-0.3%
|
451,96
|
438.851 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
734
-0.2%
450,94
330.993 $
|
734
-0.2%
|
450,94
|
330.993 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
570
-0.2%
449,89
256.436 $
|
570
-0.2%
|
449,89
|
256.436 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.479
-0.5%
448,85
663.846 $
|
1.479
-0.5%
|
448,85
|
663.846 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
883
-0.3%
447,86
395.461 $
|
883
-0.3%
|
447,86
|
395.461 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
898
-0.3%
446,91
401.328 $
|
898
-0.3%
|
446,91
|
401.328 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
948
-0.3%
445,85
422.667 $
|
948
-0.3%
|
445,85
|
422.667 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.330
-0.4%
444,91
591.728 $
|
1.330
-0.4%
|
444,91
|
591.728 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.197
-0.4%
443,82
531.258 $
|
1.197
-0.4%
|
443,82
|
531.258 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.095
-0.4%
442,87
484.944 $
|
1.095
-0.4%
|
442,87
|
484.944 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
984
-0.3%
441,79
434.726 $
|
984
-0.3%
|
441,79
|
434.726 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.519
-0.5%
440,86
669.662 $
|
1.519
-0.5%
|
440,86
|
669.662 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
952
-0.3%
440,05
418.930 $
|
952
-0.3%
|
440,05
|
418.930 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
650
-0.2%
438,79
285.212 $
|
650
-0.2%
|
438,79
|
285.212 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
469
-0.2%
437,93
205.390 $
|
469
-0.2%
|
437,93
|
205.390 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
804
-0.3%
436,82
351.203 $
|
804
-0.3%
|
436,82
|
351.203 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
467
-0.2%
435,76
203.498 $
|
467
-0.2%
|
435,76
|
203.498 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
501
-0.2%
434,78
217.825 $
|
501
-0.2%
|
434,78
|
217.825 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
346
-0.1%
433,43
149.966 $
|
346
-0.1%
|
433,43
|
149.966 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
432,79
331.952 $
|
767
-0.2%
|
432,79
|
331.952 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
6.630
-2.1%
430,79
2.856.143 $
|
6.630
-2.1%
|
430,79
|
2.856.143 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.286
-0.4%
429,58
552.438 $
|
1.286
-0.4%
|
429,58
|
552.438 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.527
-0.1%
468,00
714.629 $
|
1.527
-0.1%
|
468,00
|
714.629 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
995
-0.1%
466,90
464.561 $
|
995
-0.1%
|
466,90
|
464.561 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
343
-0.0%
466,14
159.886 $
|
343
-0.0%
|
466,14
|
159.886 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.394
-0.1%
464,45
647.447 $
|
1.394
-0.1%
|
464,45
|
647.447 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.256
-0.2%
463,35
1.045.325 $
|
2.256
-0.2%
|
463,35
|
1.045.325 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.862
-0.2%
462,44
1.323.507 $
|
2.862
-0.2%
|
462,44
|
1.323.507 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.129
-0.2%
461,47
982.470 $
|
2.129
-0.2%
|
461,47
|
982.470 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.520
-0.1%
460,07
699.310 $
|
1.520
-0.1%
|
460,07
|
699.310 $
|
|