|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
24.152
-28.4%
458,27
2.472.244 $
|
24.152
-28.4%
|
458,27
|
2.472.244 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
48.651
+4.3%
140,74
1.245.585 $
|
48.651
+4.3%
|
140,74
|
1.245.585 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
8.206
+43.1%
421,62
4.919.245 $
|
8.206
+43.1%
|
421,62
|
4.919.245 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
74
-0.0%
285,18
21.103 $
|
74
-0.0%
|
285,18
|
21.103 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
491
-0.2%
284,18
139.530 $
|
491
-0.2%
|
284,18
|
139.530 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
868
-0.3%
283,18
245.804 $
|
868
-0.3%
|
283,18
|
245.804 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.288
-0.5%
282,13
363.381 $
|
1.288
-0.5%
|
282,13
|
363.381 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.835
-1.1%
281,16
797.083 $
|
2.835
-1.1%
|
281,16
|
797.083 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
13.070
-4.8%
280,04
3.660.101 $
|
13.070
-4.8%
|
280,04
|
3.660.101 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
8.179
-2.9%
279,28
2.284.234 $
|
8.179
-2.9%
|
279,28
|
2.284.234 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.618
-1.6%
278,33
1.285.320 $
|
4.618
-1.6%
|
278,33
|
1.285.320 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
568
-0.2%
277,32
157.517 $
|
568
-0.2%
|
277,32
|
157.517 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
892
-0.1%
288,95
257.747 $
|
892
-0.1%
|
288,95
|
257.747 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.019
-0.1%
287,93
293.405 $
|
1.019
-0.1%
|
287,93
|
293.405 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.677
-0.2%
286,99
768.284 $
|
2.677
-0.2%
|
286,99
|
768.284 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
340
-0.0%
285,18
96.960 $
|
340
-0.0%
|
285,18
|
96.960 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.245
-0.2%
284,17
637.973 $
|
2.245
-0.2%
|
284,17
|
637.973 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
3.954
-0.3%
283,19
1.119.713 $
|
3.954
-0.3%
|
283,19
|
1.119.713 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.870
-0.5%
282,13
1.656.093 $
|
5.870
-0.5%
|
282,13
|
1.656.093 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
12.882
-1.1%
281,16
3.621.877 $
|
12.882
-1.1%
|
281,16
|
3.621.877 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
59.379
-4.9%
280,04
16.628.388 $
|
59.379
-4.9%
|
280,04
|
16.628.388 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
37.176
-3.0%
279,28
10.382.521 $
|
37.176
-3.0%
|
279,28
|
10.382.521 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
20.991
-1.7%
278,33
5.842.387 $
|
20.991
-1.7%
|
278,33
|
5.842.387 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.575
-0.2%
277,32
714.100 $
|
2.575
-0.2%
|
277,32
|
714.100 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
170.000
296,98
50.486.600 $
|
170.000
|
296,98
|
50.486.600 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
150.000
296,98
44.547.000 $
|
150.000
|
296,98
|
44.547.000 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
33.000
296,98
9.800.340 $
|
33.000
|
296,98
|
9.800.340 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
336
-0.1%
467,99
157.246 $
|
336
-0.1%
|
467,99
|
157.246 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
219
-0.1%
466,90
102.250 $
|
219
-0.1%
|
466,90
|
102.250 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
75
-0.0%
466,13
34.960 $
|
75
-0.0%
|
466,13
|
34.960 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
307
-0.1%
464,45
142.587 $
|
307
-0.1%
|
464,45
|
142.587 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
496
-0.2%
463,35
229.824 $
|
496
-0.2%
|
463,35
|
229.824 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
629
-0.2%
462,44
290.875 $
|
629
-0.2%
|
462,44
|
290.875 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
468
-0.2%
461,47
215.968 $
|
468
-0.2%
|
461,47
|
215.968 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
334
-0.1%
460,07
153.664 $
|
334
-0.1%
|
460,07
|
153.664 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
845
-0.3%
459,02
387.871 $
|
845
-0.3%
|
459,02
|
387.871 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.006
-0.3%
458,00
460.746 $
|
1.006
-0.3%
|
458,00
|
460.746 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
747
-0.3%
456,97
341.359 $
|
747
-0.3%
|
456,97
|
341.359 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
637
-0.2%
455,89
290.401 $
|
637
-0.2%
|
455,89
|
290.401 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
720
-0.2%
454,92
327.543 $
|
720
-0.2%
|
454,92
|
327.543 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
436
-0.1%
453,83
197.869 $
|
436
-0.1%
|
453,83
|
197.869 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
265
-0.1%
453,12
120.077 $
|
265
-0.1%
|
453,12
|
120.077 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
971
-0.3%
451,96
438.851 $
|
971
-0.3%
|
451,96
|
438.851 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
734
-0.2%
450,94
330.993 $
|
734
-0.2%
|
450,94
|
330.993 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
570
-0.2%
449,89
256.436 $
|
570
-0.2%
|
449,89
|
256.436 $
|
|