|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
11.993
+44.5%
413,16
2.670.955 $
|
11.993
+44.5%
|
413,16
|
2.670.955 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
81.521
+47.4%
246,58
1.515.330 $
|
81.521
+47.4%
|
246,58
|
1.515.330 $
|
|
|
2026-02-02 |
2026-02-02 |
|
V
Verkauf
|
13.928
-20.0%
496,00
1.370.461 $
|
13.928
-20.0%
|
496,00
|
1.370.461 $
|
|
|
2026-02-02 |
2026-01-30 |
|
V
Verkauf
|
908
-0.0%
16,79
15.245 $
|
908
-0.0%
|
16,79
|
15.245 $
|
|
|
2026-02-02 |
2026-01-30 |
|
V
Verkauf
|
24.092
-1.3%
15,88
382.581 $
|
24.092
-1.3%
|
15,88
|
382.581 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
5.203
-0.3%
17,16
89.283 $
|
5.203
-0.3%
|
17,16
|
89.283 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
27.297
-1.4%
16,75
457.225 $
|
27.297
-1.4%
|
16,75
|
457.225 $
|
|
|
2026-01-22 |
2026-01-22 |
|
V
Verkauf
|
962
-0.1%
18,81
18.095 $
|
962
-0.1%
|
18,81
|
18.095 $
|
|
|
2026-01-22 |
2026-01-22 |
|
V
Verkauf
|
29.038
-1.5%
18,05
524.136 $
|
29.038
-1.5%
|
18,05
|
524.136 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
10
-0.0%
21,24
212 $
|
10
-0.0%
|
21,24
|
212 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
1.715
-0.1%
20,44
35.055 $
|
1.715
-0.1%
|
20,44
|
35.055 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
12.947
-0.7%
19,30
249.877 $
|
12.947
-0.7%
|
19,30
|
249.877 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
30.328
-1.5%
18,52
561.675 $
|
30.328
-1.5%
|
18,52
|
561.675 $
|
|
|
2026-01-22 |
2026-01-20 |
|
V
Verkauf
|
888
-0.0%
21,58
19.163 $
|
888
-0.0%
|
21,58
|
19.163 $
|
|
|
2026-01-22 |
2026-01-20 |
|
V
Verkauf
|
29.112
-1.4%
20,66
601.454 $
|
29.112
-1.4%
|
20,66
|
601.454 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
2.662
-0.1%
18,39
48.954 $
|
2.662
-0.1%
|
18,39
|
48.954 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
20.368
-1.0%
18,01
366.828 $
|
20.368
-1.0%
|
18,01
|
366.828 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
6.970
-0.3%
16,91
117.863 $
|
6.970
-0.3%
|
16,91
|
117.863 $
|
|
|
2025-12-29 |
2025-12-24 |
|
V
Verkauf
|
15.000
-0.7%
16,05
240.750 $
|
15.000
-0.7%
|
16,05
|
240.750 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
15.000
-0.7%
14,87
223.050 $
|
15.000
-0.7%
|
14,87
|
223.050 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
35.000
-1.7%
14,83
519.050 $
|
35.000
-1.7%
|
14,83
|
519.050 $
|
|
|
2025-12-22 |
2025-12-19 |
|
V
Verkauf
|
30.000
-1.4%
14,70
441.000 $
|
30.000
-1.4%
|
14,70
|
441.000 $
|
|
|
2025-12-22 |
2025-12-18 |
|
V
Verkauf
|
20.000
-0.9%
14,37
287.400 $
|
20.000
-0.9%
|
14,37
|
287.400 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
20.000
-0.9%
17,49
349.800 $
|
20.000
-0.9%
|
17,49
|
349.800 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
19.139
-0.9%
17,06
326.511 $
|
19.139
-0.9%
|
17,06
|
326.511 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
10.861
-0.5%
16,39
178.012 $
|
10.861
-0.5%
|
16,39
|
178.012 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
988
-0.0%
16,87
16.668 $
|
988
-0.0%
|
16,87
|
16.668 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
39.012
-1.7%
16,04
625.752 $
|
39.012
-1.7%
|
16,04
|
625.752 $
|
|
|
2025-12-09 |
2025-12-05 |
|
V
Verkauf
|
1.610
-0.1%
16,49
26.549 $
|
1.610
-0.1%
|
16,49
|
26.549 $
|
|
|
2025-12-09 |
2025-12-05 |
|
V
Verkauf
|
28.390
-1.2%
16,12
457.647 $
|
28.390
-1.2%
|
16,12
|
457.647 $
|
|
|
2025-12-09 |
2025-12-04 |
|
V
Verkauf
|
18.500
-0.8%
16,37
302.845 $
|
18.500
-0.8%
|
16,37
|
302.845 $
|
|
|
2025-12-09 |
2025-12-04 |
|
V
Verkauf
|
11.500
-0.5%
15,49
178.135 $
|
11.500
-0.5%
|
15,49
|
178.135 $
|
|
|
2025-10-21 |
2025-10-20 |
|
V
Verkauf
|
37.500
-1.6%
16,39
614.625 $
|
37.500
-1.6%
|
16,39
|
614.625 $
|
|
|
2025-10-21 |
2025-10-17 |
|
V
Verkauf
|
743
-0.0%
18,45
13.708 $
|
743
-0.0%
|
18,45
|
13.708 $
|
|
|
2025-10-21 |
2025-10-17 |
|
V
Verkauf
|
5.913
-0.3%
17,77
105.074 $
|
5.913
-0.3%
|
17,77
|
105.074 $
|
|
|
2025-10-21 |
2025-10-17 |
|
V
Verkauf
|
33.344
-1.4%
16,75
558.512 $
|
33.344
-1.4%
|
16,75
|
558.512 $
|
|
|
2025-10-17 |
2025-10-16 |
|
V
Verkauf
|
810
-0.0%
20,72
16.783 $
|
810
-0.0%
|
20,72
|
16.783 $
|
|
|
2025-10-17 |
2025-10-16 |
|
V
Verkauf
|
6.650
-0.3%
19,96
132.734 $
|
6.650
-0.3%
|
19,96
|
132.734 $
|
|
|
2025-10-17 |
2025-10-16 |
|
V
Verkauf
|
17.540
-0.7%
18,97
332.734 $
|
17.540
-0.7%
|
18,97
|
332.734 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
15.853
-0.7%
21,31
337.827 $
|
15.853
-0.7%
|
21,31
|
337.827 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
24.147
-1.0%
20,11
485.596 $
|
24.147
-1.0%
|
20,11
|
485.596 $
|
|
|
2025-10-14 |
2025-10-14 |
|
V
Verkauf
|
36.855
-1.5%
19,86
731.940 $
|
36.855
-1.5%
|
19,86
|
731.940 $
|
|
|
2025-10-14 |
2025-10-13 |
|
V
Verkauf
|
300
-0.0%
17,57
5.271 $
|
300
-0.0%
|
17,57
|
5.271 $
|
|
|
2025-10-14 |
2025-10-13 |
|
V
Verkauf
|
35.031
-1.4%
16,97
594.476 $
|
35.031
-1.4%
|
16,97
|
594.476 $
|
|
|
2025-10-14 |
2025-10-10 |
|
V
Verkauf
|
4.413
-0.2%
17,16
75.727 $
|
4.413
-0.2%
|
17,16
|
75.727 $
|
|