2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
3.504
-0.6%
17,31
60.668 USD
|
3.504
-0.6%
|
17,31
|
60.668 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
3.353
-0.5%
18,04
60.498 USD
|
3.353
-0.5%
|
18,04
|
60.498 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
3.496
-0.6%
16,69
58.352 USD
|
3.496
-0.6%
|
16,69
|
58.352 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
3.381
-0.5%
16,95
57.305 USD
|
3.381
-0.5%
|
16,95
|
57.305 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.502
-0.6%
27,18
95.167 USD
|
3.502
-0.6%
|
27,18
|
95.167 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
9.366
-1.5%
27,30
255.692 USD
|
9.366
-1.5%
|
27,30
|
255.692 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
3.518
-0.7%
23,40
82.328 USD
|
3.518
-0.7%
|
23,40
|
82.328 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
3.548
-0.8%
33,75
119.738 USD
|
3.548
-0.8%
|
33,75
|
119.738 USD
|
|
2023-08-11 |
2023-08-09 |
|
GV
Geplanter Verkauf
|
2.450
-0.9%
35,55
87.097 USD
|
2.450
-0.9%
|
35,55
|
87.097 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
50.000
-15.2%
33,55
1.677.290 USD
|
50.000
-15.2%
|
33,55
|
1.677.290 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
47.804
-12.7%
32,53
1.554.897 USD
|
47.804
-12.7%
|
32,53
|
1.554.897 USD
|
|
2023-06-13 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
1.200
-0.3%
32,51
39.011 USD
|
1.200
-0.3%
|
32,51
|
39.011 USD
|
|
2023-06-13 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
996
-0.3%
32,51
32.381 USD
|
996
-0.3%
|
32,51
|
32.381 USD
|
|
2023-07-07 |
2023-06-05 |
|
V
Verkauf
|
3.111
-0.7%
31,30
97.384 USD
|
3.111
-0.7%
|
31,30
|
97.384 USD
|
|
2023-05-24 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
26.053
-6.4%
31,76
827.488 USD
|
26.053
-6.4%
|
31,76
|
827.488 USD
|
|
2023-05-24 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
13.947
-3.3%
31,51
439.413 USD
|
13.947
-3.3%
|
31,51
|
439.413 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
35.375
-7.8%
30,55
1.080.784 USD
|
35.375
-7.8%
|
30,55
|
1.080.784 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
4.625
-1.0%
30,59
141.485 USD
|
4.625
-1.0%
|
30,59
|
141.485 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
5.016
-1.1%
29,63
148.606 USD
|
5.016
-1.1%
|
29,63
|
148.606 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
2.295
-0.5%
29,52
67.744 USD
|
2.295
-0.5%
|
29,52
|
67.744 USD
|
|
2023-04-03 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
30.889
-3.4%
29,55
912.866 USD
|
30.889
-3.4%
|
29,55
|
912.866 USD
|
|
2023-04-03 |
2023-03-30 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
29,53
53.146 USD
|
1.800
-0.2%
|
29,53
|
53.146 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
8.985
-1.0%
26,31
236.377 USD
|
8.985
-1.0%
|
26,31
|
236.377 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
30.000
-77.6%
28,73
861.762 USD
|
30.000
-77.6%
|
28,73
|
861.762 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
30.000
-43.7%
27,63
828.966 USD
|
30.000
-43.7%
|
27,63
|
828.966 USD
|
|
2023-01-25 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
4.167
-5.7%
26,55
110.636 USD
|
4.167
-5.7%
|
26,55
|
110.636 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
9.532
-11.6%
26,55
253.115 USD
|
9.532
-11.6%
|
26,55
|
253.115 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
15.901
-16.2%
26,56
422.350 USD
|
15.901
-16.2%
|
26,56
|
422.350 USD
|
|
2023-01-18 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
400
-0.4%
26,51
10.603 USD
|
400
-0.4%
|
26,51
|
10.603 USD
|
|
2023-01-03 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
27.167
-21.6%
23,80
646.477 USD
|
27.167
-21.6%
|
23,80
|
646.477 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
2.833
-2.2%
23,80
67.417 USD
|
2.833
-2.2%
|
23,80
|
67.417 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
45,36
4.536 USD
|
100
-0.1%
|
45,36
|
4.536 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
31.528
-19.7%
43,82
1.381.412 USD
|
31.528
-19.7%
|
43,82
|
1.381.412 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
11.258
-6.6%
43,04
484.536 USD
|
11.258
-6.6%
|
43,04
|
484.536 USD
|
|