|
2024-12-04 |
2024-12-04 |
|
K
Kauf
|
1.051
+3.9%
53,96
835.110 $
|
1.051
+3.9%
|
53,96
|
835.110 $
|
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
74.051
+29.8%
340,25
1.146.253 $
|
74.051
+29.8%
|
340,25
|
1.146.253 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
40.234
-29.8%
313,21
159.147 $
|
40.234
-29.8%
|
313,21
|
159.147 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,39
139 $
|
100
+0.0%
|
1,39
|
139 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
1.000
+0.0%
1,40
1.400 $
|
1.000
+0.0%
|
1,40
|
1.400 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
50
+0.0%
1,41
70 $
|
50
+0.0%
|
1,41
|
70 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
500
+0.0%
1,35
675 $
|
500
+0.0%
|
1,35
|
675 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,35
135 $
|
100
+0.0%
|
1,35
|
135 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,37
137 $
|
100
+0.0%
|
1,37
|
137 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
500
+0.0%
1,37
685 $
|
500
+0.0%
|
1,37
|
685 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
500
+0.0%
1,36
680 $
|
500
+0.0%
|
1,36
|
680 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
300
+0.0%
1,34
402 $
|
300
+0.0%
|
1,34
|
402 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,33
133 $
|
100
+0.0%
|
1,33
|
133 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,36
136 $
|
100
+0.0%
|
1,36
|
136 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,30
130 $
|
100
+0.0%
|
1,30
|
130 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,30
130 $
|
100
+0.0%
|
1,30
|
130 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,29
129 $
|
100
+0.0%
|
1,29
|
129 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,23
123 $
|
100
+0.0%
|
1,23
|
123 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,25
125 $
|
100
+0.0%
|
1,25
|
125 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
1.000
+0.0%
1,14
1.140 $
|
1.000
+0.0%
|
1,14
|
1.140 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
67
+0.0%
1,14
76 $
|
67
+0.0%
|
1,14
|
76 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
200
+0.0%
1,14
228 $
|
200
+0.0%
|
1,14
|
228 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
30
+0.0%
1,14
34 $
|
30
+0.0%
|
1,14
|
34 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
200
+0.0%
1,14
228 $
|
200
+0.0%
|
1,14
|
228 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,14
114 $
|
100
+0.0%
|
1,14
|
114 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
303
+0.0%
1,14
345 $
|
303
+0.0%
|
1,14
|
345 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,13
113 $
|
100
+0.0%
|
1,13
|
113 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,43
143 $
|
100
+0.0%
|
1,43
|
143 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,42
142 $
|
100
+0.0%
|
1,42
|
142 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,47
147 $
|
100
+0.0%
|
1,47
|
147 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
1,46
146 $
|
100
+0.0%
|
1,46
|
146 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
500
+0.0%
1,40
700 $
|
500
+0.0%
|
1,40
|
700 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.000
+0.0%
1,03
1.030 $
|
1.000
+0.0%
|
1,03
|
1.030 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
800
+0.0%
1,02
816 $
|
800
+0.0%
|
1,02
|
816 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
75
+0.0%
1,02
76 $
|
75
+0.0%
|
1,02
|
76 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
3.000
+0.1%
1,03
3.090 $
|
3.000
+0.1%
|
1,03
|
3.090 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.000
+0.0%
1,04
1.040 $
|
1.000
+0.0%
|
1,04
|
1.040 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
100
+0.0%
1,04
104 $
|
100
+0.0%
|
1,04
|
104 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
200
+0.0%
1,04
208 $
|
200
+0.0%
|
1,04
|
208 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.000
+0.0%
1,04
1.040 $
|
1.000
+0.0%
|
1,04
|
1.040 $
|
|