|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
17.448
+9.4%
87,42
4.109.514 $
|
17.448
+9.4%
|
87,42
|
4.109.514 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
40.884
+3.5%
53,64
4.699.724 $
|
40.884
+3.5%
|
53,64
|
4.699.724 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
32.430
397,10
2.243.326 $
|
32.430
|
397,10
|
2.243.326 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
8.872
-3.7%
33,53
297.478 $
|
8.872
-3.7%
|
33,53
|
297.478 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
8.872
33,53
297.478 $
|
8.872
|
33,53
|
297.478 $
|
|
|
2025-12-04 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
6.056
-2.5%
33,73
204.296 $
|
6.056
-2.5%
|
33,73
|
204.296 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
6.056
33,73
204.296 $
|
6.056
|
33,73
|
204.296 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
4.642
-2.0%
32,65
151.561 $
|
4.642
-2.0%
|
32,65
|
151.561 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
4.642
32,65
151.561 $
|
4.642
|
32,65
|
151.561 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
3.288
-1.4%
32,72
107.577 $
|
3.288
-1.4%
|
32,72
|
107.577 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
3.288
32,72
107.577 $
|
3.288
|
32,72
|
107.577 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
46.765
-16.9%
34,69
1.622.278 $
|
46.765
-16.9%
|
34,69
|
1.622.278 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
46.765
34,69
1.622.278 $
|
46.765
|
34,69
|
1.622.278 $
|
|
|
2025-08-06 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
8.727
-3.1%
35,82
312.601 $
|
8.727
-3.1%
|
35,82
|
312.601 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
8.727
35,82
312.601 $
|
8.727
|
35,82
|
312.601 $
|
|
|
2025-08-06 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
5.967
-2.0%
35,57
212.249 $
|
5.967
-2.0%
|
35,57
|
212.249 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
5.967
35,57
212.249 $
|
5.967
|
35,57
|
212.249 $
|
|
|
2025-05-06 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
9.243
-3.2%
36,50
337.327 $
|
9.243
-3.2%
|
36,50
|
337.327 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
9.243
36,50
337.327 $
|
9.243
|
36,50
|
337.327 $
|
|
|
2025-03-10 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
71.365
-21.4%
35,60
2.540.594 $
|
71.365
-21.4%
|
35,60
|
2.540.594 $
|
|
|
2025-03-06 |
2025-03-06 |
|
PrS
Geplanter Verkauf
|
71.365
35,60
2.540.594 $
|
71.365
|
35,60
|
2.540.594 $
|
|
|
2025-02-11 |
2025-02-07 |
|
PlS
Geplanter Verkauf
|
66.258
-16.5%
37,93
2.513.166 $
|
66.258
-16.5%
|
37,93
|
2.513.166 $
|
|
|
2025-02-07 |
2025-02-07 |
|
PrS
Geplanter Verkauf
|
66.258
37,93
2.513.166 $
|
66.258
|
37,93
|
2.513.166 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
11.566
-2.8%
38,22
442.053 $
|
11.566
-2.8%
|
38,22
|
442.053 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
11.566
38,22
442.053 $
|
11.566
|
38,22
|
442.053 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
11.664
-2.8%
37,90
442.078 $
|
11.664
-2.8%
|
37,90
|
442.078 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
11.664
37,90
442.078 $
|
11.664
|
37,90
|
442.078 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
11.645
-2.7%
37,96
442.095 $
|
11.645
-2.7%
|
37,96
|
442.095 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PrS
Geplanter Verkauf
|
11.645
37,96
442.095 $
|
11.645
|
37,96
|
442.095 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
11.755
-2.6%
38,14
448.293 $
|
11.755
-2.6%
|
38,14
|
448.293 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
11.755
38,14
448.293 $
|
11.755
|
38,14
|
448.293 $
|
|
|
2025-01-31 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
83.639
-20.0%
40,00
3.345.560 $
|
83.639
-20.0%
|
40,00
|
3.345.560 $
|
|
|
2025-01-30 |
2025-01-30 |
|
PrS
Geplanter Verkauf
|
83.639
40,00
3.345.560 $
|
83.639
|
40,00
|
3.345.560 $
|
|
|
2025-01-15 |
2025-01-13 |
|
PlS
Geplanter Verkauf
|
15.123
-3.5%
36,83
556.965 $
|
15.123
-3.5%
|
36,83
|
556.965 $
|
|
|
2025-01-15 |
2025-01-13 |
|
PlS
Geplanter Verkauf
|
152.982
-26.1%
36,27
5.549.116 $
|
152.982
-26.1%
|
36,27
|
5.549.116 $
|
|
|
2025-01-13 |
2025-01-13 |
|
PrS
Geplanter Verkauf
|
168.105
36,32
6.106.076 $
|
168.105
|
36,32
|
6.106.076 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
8.056
-1.4%
33,47
269.605 $
|
8.056
-1.4%
|
33,47
|
269.605 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
8.056
33,47
269.605 $
|
8.056
|
33,47
|
269.605 $
|
|
|
2024-08-06 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
2.894
-0.5%
22,24
64.360 $
|
2.894
-0.5%
|
22,24
|
64.360 $
|
|
|
2024-08-02 |
2024-08-02 |
|
PrS
Geplanter Verkauf
|
2.894
22,24
64.360 $
|
2.894
|
22,24
|
64.360 $
|
|
|
2024-05-06 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
8.019
-1.4%
15,12
121.270 $
|
8.019
-1.4%
|
15,12
|
121.270 $
|
|
|
2024-05-02 |
2024-05-02 |
|
PrS
Geplanter Verkauf
|
8.019
15,12
121.270 $
|
8.019
|
15,12
|
121.270 $
|
|
|
2024-02-06 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
40.523
-6.8%
17,70
717.257 $
|
40.523
-6.8%
|
17,70
|
717.257 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PrS
Geplanter Verkauf
|
40.523
17,70
717.253 $
|
40.523
|
17,70
|
717.253 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
25.346
-4.9%
39,87
1.010.657 $
|
25.346
-4.9%
|
39,87
|
1.010.657 $
|
|