|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
39.989
-7.6%
475,34
4.653.499 $
|
39.989
-7.6%
|
475,34
|
4.653.499 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
1.485
+2.2%
447,14
4.101.096 $
|
1.485
+2.2%
|
447,14
|
4.101.096 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
30.979
-2.8%
380,46
242.068 $
|
30.979
-2.8%
|
380,46
|
242.068 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
6.623
+4.1%
49,18
325.700 $
|
6.623
+4.1%
|
49,18
|
325.700 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
448
-0.5%
68,40
30.645 $
|
448
-0.5%
|
68,40
|
30.645 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
6.106
-6.4%
67,73
413.587 $
|
6.106
-6.4%
|
67,73
|
413.587 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
5.583
-5.5%
66,98
373.963 $
|
5.583
-5.5%
|
66,98
|
373.963 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
12.137
130,58
1.584.806 $
|
12.137
|
130,58
|
1.584.806 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
5.411
-6.6%
118,13
639.184 $
|
5.411
-6.6%
|
118,13
|
639.184 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
12.472
-13.2%
117,25
1.462.307 $
|
12.472
-13.2%
|
117,25
|
1.462.307 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
21.352
-18.5%
116,43
2.486.039 $
|
21.352
-18.5%
|
116,43
|
2.486.039 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
39.235
115,30
4.523.796 $
|
39.235
|
115,30
|
4.523.796 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
3.809
-3.6%
110,81
422.057 $
|
3.809
-3.6%
|
110,81
|
422.057 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
4.213
-3.9%
110,01
463.473 $
|
4.213
-3.9%
|
110,01
|
463.473 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
742
-0.7%
108,92
80.822 $
|
742
-0.7%
|
108,92
|
80.822 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.450
-1.3%
107,60
156.021 $
|
1.450
-1.3%
|
107,60
|
156.021 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.068
-1.0%
106,94
114.208 $
|
1.068
-1.0%
|
106,94
|
114.208 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.583
-2.3%
106,05
273.924 $
|
2.583
-2.3%
|
106,05
|
273.924 $
|
|
|
2023-08-29 |
2023-08-29 |
|
PrS
Geplanter Verkauf
|
13.865
108,94
1.510.508 $
|
13.865
|
108,94
|
1.510.508 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
14.675
-14.4%
115,18
1.690.321 $
|
14.675
-14.4%
|
115,18
|
1.690.321 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
13.953
-12.1%
114,54
1.598.230 $
|
13.953
-12.1%
|
114,54
|
1.598.230 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
1.700
-1.5%
113,34
192.671 $
|
1.700
-1.5%
|
113,34
|
192.671 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
2.321
-1.9%
112,44
260.983 $
|
2.321
-1.9%
|
112,44
|
260.983 $
|
|
|
2023-06-15 |
2023-06-15 |
|
PrS
Geplanter Verkauf
|
32.649
114,24
3.729.822 $
|
32.649
|
114,24
|
3.729.822 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
20
-0.0%
102,07
2.041 $
|
20
-0.0%
|
102,07
|
2.041 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
330
-0.3%
101,34
33.443 $
|
330
-0.3%
|
101,34
|
33.443 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
1.113
-1.0%
100,25
111.576 $
|
1.113
-1.0%
|
100,25
|
111.576 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.438
-3.1%
99,27
341.303 $
|
3.438
-3.1%
|
99,27
|
341.303 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
4.201
-3.7%
98,41
413.409 $
|
4.201
-3.7%
|
98,41
|
413.409 $
|
|
|
2023-05-30 |
2023-05-30 |
|
PrS
Geplanter Verkauf
|
9.102
99,07
901.774 $
|
9.102
|
99,07
|
901.774 $
|
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
2.505
-2.6%
84,90
212.677 $
|
2.505
-2.6%
|
84,90
|
212.677 $
|
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
5.152
-5.0%
84,07
433.108 $
|
5.152
-5.0%
|
84,07
|
433.108 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
3.421
-3.9%
114,51
391.729 $
|
3.421
-3.9%
|
114,51
|
391.729 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
4.594
-4.9%
113,95
523.507 $
|
4.594
-4.9%
|
113,95
|
523.507 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
1.522
-1.6%
112,96
171.926 $
|
1.522
-1.6%
|
112,96
|
171.926 $
|
|
|
2022-09-13 |
2022-09-12 |
|
PlS
Geplanter Verkauf
|
6.248
-7.6%
175,05
1.093.709 $
|
6.248
-7.6%
|
175,05
|
1.093.709 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
31
-0.0%
168,41
5.221 $
|
31
-0.0%
|
168,41
|
5.221 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
102
-0.1%
167,67
17.102 $
|
102
-0.1%
|
167,67
|
17.102 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
304
-0.4%
166,82
50.713 $
|
304
-0.4%
|
166,82
|
50.713 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
791
-0.9%
165,64
131.022 $
|
791
-0.9%
|
165,64
|
131.022 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.820
-2.1%
164,62
299.613 $
|
1.820
-2.1%
|
164,62
|
299.613 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.867
-2.1%
163,77
305.759 $
|
1.867
-2.1%
|
163,77
|
305.759 $
|
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.622
-1.8%
162,84
264.123 $
|
1.622
-1.8%
|
162,84
|
264.123 $
|
|
|
2022-08-26 |
2022-08-25 |
|
PlS
Geplanter Verkauf
|
5.000
-2.4%
175,00
875.000 $
|
5.000
-2.4%
|
175,00
|
875.000 $
|
|
|
2022-08-23 |
2022-08-22 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
166,80
50.041 $
|
300
-0.1%
|
166,80
|
50.041 $
|
|