|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
98.272
+46.2%
18,93
315.091 $
|
98.272
+46.2%
|
18,93
|
315.091 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
93.743
-31.3%
258,68
4.506.121 $
|
93.743
-31.3%
|
258,68
|
4.506.121 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
62.142
+45.0%
213,09
2.721.690 $
|
62.142
+45.0%
|
213,09
|
2.721.690 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
10.970
-6.0%
49,86
547.004 $
|
10.970
-6.0%
|
49,86
|
547.004 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
21.124
48,76
1.030.006 $
|
21.124
|
48,76
|
1.030.006 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
21.124
48,76
1.030.006 $
|
21.124
|
48,76
|
1.030.006 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
24.364
-12.5%
48,59
1.183.947 $
|
24.364
-12.5%
|
48,59
|
1.183.947 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
10.636
-5.2%
48,01
510.661 $
|
10.636
-5.2%
|
48,01
|
510.661 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
26.974
-30.7%
48,59
1.310.777 $
|
26.974
-30.7%
|
48,59
|
1.310.777 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
11.765
-11.8%
48,01
564.867 $
|
11.765
-11.8%
|
48,01
|
564.867 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
100.899
-100.0%
48,59
4.902.228 $
|
100.899
-100.0%
|
48,59
|
4.902.228 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
40.357
-28.6%
48,00
1.937.019 $
|
40.357
-28.6%
|
48,00
|
1.937.019 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
38.739
47,62
1.844.751 $
|
38.739
|
47,62
|
1.844.751 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
141.256
47,62
6.726.611 $
|
141.256
|
47,62
|
6.726.611 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
35.000
47,62
1.666.700 $
|
35.000
|
47,62
|
1.666.700 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
14.502
+8.5%
49,79
722.024 $
|
14.502
+8.5%
|
49,79
|
722.024 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
6.622
+4.1%
49,18
325.651 $
|
6.622
+4.1%
|
49,18
|
325.651 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
14.501
+8.5%
49,79
721.974 $
|
14.501
+8.5%
|
49,79
|
721.974 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
6.623
+4.1%
49,18
325.700 $
|
6.623
+4.1%
|
49,18
|
325.700 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
448
-0.5%
68,40
30.645 $
|
448
-0.5%
|
68,40
|
30.645 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
6.106
-6.4%
67,73
413.587 $
|
6.106
-6.4%
|
67,73
|
413.587 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
5.583
-5.5%
66,98
373.963 $
|
5.583
-5.5%
|
66,98
|
373.963 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
12.137
130,58
1.584.806 $
|
12.137
|
130,58
|
1.584.806 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
5.411
-6.6%
118,13
639.184 $
|
5.411
-6.6%
|
118,13
|
639.184 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
12.472
-13.2%
117,25
1.462.307 $
|
12.472
-13.2%
|
117,25
|
1.462.307 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
21.352
-18.5%
116,43
2.486.039 $
|
21.352
-18.5%
|
116,43
|
2.486.039 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
39.235
115,30
4.523.796 $
|
39.235
|
115,30
|
4.523.796 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
3.809
-3.6%
110,81
422.057 $
|
3.809
-3.6%
|
110,81
|
422.057 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
4.213
-3.9%
110,01
463.473 $
|
4.213
-3.9%
|
110,01
|
463.473 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
742
-0.7%
108,92
80.822 $
|
742
-0.7%
|
108,92
|
80.822 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.450
-1.3%
107,60
156.021 $
|
1.450
-1.3%
|
107,60
|
156.021 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.068
-1.0%
106,94
114.208 $
|
1.068
-1.0%
|
106,94
|
114.208 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.583
-2.3%
106,05
273.924 $
|
2.583
-2.3%
|
106,05
|
273.924 $
|
|
|
2023-08-29 |
2023-08-29 |
|
PrS
Geplanter Verkauf
|
13.865
108,94
1.510.508 $
|
13.865
|
108,94
|
1.510.508 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
14.675
-14.4%
115,18
1.690.321 $
|
14.675
-14.4%
|
115,18
|
1.690.321 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
13.953
-12.1%
114,54
1.598.230 $
|
13.953
-12.1%
|
114,54
|
1.598.230 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
1.700
-1.5%
113,34
192.671 $
|
1.700
-1.5%
|
113,34
|
192.671 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
2.321
-1.9%
112,44
260.983 $
|
2.321
-1.9%
|
112,44
|
260.983 $
|
|
|
2023-06-15 |
2023-06-15 |
|
PrS
Geplanter Verkauf
|
32.649
114,24
3.729.822 $
|
32.649
|
114,24
|
3.729.822 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
20
-0.0%
102,07
2.041 $
|
20
-0.0%
|
102,07
|
2.041 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
330
-0.3%
101,34
33.443 $
|
330
-0.3%
|
101,34
|
33.443 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
1.113
-1.0%
100,25
111.576 $
|
1.113
-1.0%
|
100,25
|
111.576 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.438
-3.1%
99,27
341.303 $
|
3.438
-3.1%
|
99,27
|
341.303 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
4.201
-3.7%
98,41
413.409 $
|
4.201
-3.7%
|
98,41
|
413.409 $
|
|
|
2023-05-30 |
2023-05-30 |
|
PrS
Geplanter Verkauf
|
9.102
99,07
901.774 $
|
9.102
|
99,07
|
901.774 $
|
|