|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
52.509
78,53
1.553.763 $
|
52.509
|
78,53
|
1.553.763 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
24.068
93,90
3.246.817 $
|
24.068
|
93,90
|
3.246.817 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
7.168
-49.0%
188,18
763.504 $
|
7.168
-49.0%
|
188,18
|
763.504 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
15.200
+23.9%
49,53
752.880 $
|
15.200
+23.9%
|
49,53
|
752.880 $
|
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
4.200
+7.1%
48,62
204.201 $
|
4.200
+7.1%
|
48,62
|
204.201 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
293
-0.8%
68,40
20.042 $
|
293
-0.8%
|
68,40
|
20.042 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
4.004
-9.8%
67,73
271.209 $
|
4.004
-9.8%
|
67,73
|
271.209 $
|
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
3.661
-8.2%
66,98
245.223 $
|
3.661
-8.2%
|
66,98
|
245.223 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
7.958
130,56
1.038.984 $
|
7.958
|
130,56
|
1.038.984 $
|
|
|
2023-09-01 |
2023-08-30 |
|
PlS
Geplanter Verkauf
|
900
-3.0%
113,78
102.405 $
|
900
-3.0%
|
113,78
|
102.405 $
|
|
|
2023-09-01 |
2023-08-30 |
|
PlS
Geplanter Verkauf
|
1.782
-5.6%
113,10
201.552 $
|
1.782
-5.6%
|
113,10
|
201.552 $
|
|
|
2023-09-01 |
2023-08-30 |
|
PlS
Geplanter Verkauf
|
4.540
-12.6%
112,09
508.875 $
|
4.540
-12.6%
|
112,09
|
508.875 $
|
|
|
2023-09-01 |
2023-08-30 |
|
PlS
Geplanter Verkauf
|
2.194
-5.7%
111,26
244.101 $
|
2.194
-5.7%
|
111,26
|
244.101 $
|
|
|
2023-08-30 |
2023-08-30 |
|
PrS
Geplanter Verkauf
|
9.416
111,65
1.051.296 $
|
9.416
|
111,65
|
1.051.296 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.610
-6.4%
110,81
289.202 $
|
2.610
-6.4%
|
110,81
|
289.202 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.886
-6.6%
110,01
317.489 $
|
2.886
-6.6%
|
110,01
|
317.489 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
508
-1.1%
108,92
55.334 $
|
508
-1.1%
|
108,92
|
55.334 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
993
-2.2%
107,60
106.847 $
|
993
-2.2%
|
107,60
|
106.847 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
731
-1.6%
106,94
78.170 $
|
731
-1.6%
|
106,94
|
78.170 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.770
-3.7%
106,05
187.707 $
|
1.770
-3.7%
|
106,05
|
187.707 $
|
|
|
2023-08-29 |
2023-08-29 |
|
PrS
Geplanter Verkauf
|
9.498
108,94
1.034.749 $
|
9.498
|
108,94
|
1.034.749 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
1.141
-3.8%
117,64
134.231 $
|
1.141
-3.8%
|
117,64
|
134.231 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
116,20
46.481 $
|
400
-1.3%
|
116,20
|
46.481 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
900
-2.9%
115,26
103.736 $
|
900
-2.9%
|
115,26
|
103.736 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
113,76
56.879 $
|
500
-1.6%
|
113,76
|
56.879 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
1.242
-3.8%
112,65
139.911 $
|
1.242
-3.8%
|
112,65
|
139.911 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
1.467
-4.3%
111,25
163.209 $
|
1.467
-4.3%
|
111,25
|
163.209 $
|
|
|
2023-06-07 |
2023-06-07 |
|
PrS
Geplanter Verkauf
|
5.650
117,09
661.558 $
|
5.650
|
117,09
|
661.558 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
13
-0.0%
102,07
1.327 $
|
13
-0.0%
|
102,07
|
1.327 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
206
-0.6%
101,34
20.877 $
|
206
-0.6%
|
101,34
|
20.877 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
696
-2.0%
100,25
69.772 $
|
696
-2.0%
|
100,25
|
69.772 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
2.148
-5.7%
99,27
213.240 $
|
2.148
-5.7%
|
99,27
|
213.240 $
|
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
2.625
-6.5%
98,41
258.319 $
|
2.625
-6.5%
|
98,41
|
258.319 $
|
|
|
2023-05-30 |
2023-05-30 |
|
PrS
Geplanter Verkauf
|
5.688
99,07
563.535 $
|
5.688
|
99,07
|
563.535 $
|
|
|
2023-05-09 |
2023-05-05 |
|
PlS
Geplanter Verkauf
|
6.008
-17.2%
95,00
570.760 $
|
6.008
-17.2%
|
95,00
|
570.760 $
|
|
|
2023-03-07 |
2023-03-06 |
|
PlS
Geplanter Verkauf
|
1.000
-3.3%
91,49
91.493 $
|
1.000
-3.3%
|
91,49
|
91.493 $
|
|
|
2023-03-07 |
2023-03-06 |
|
PlS
Geplanter Verkauf
|
7.408
-19.9%
90,10
667.448 $
|
7.408
-19.9%
|
90,10
|
667.448 $
|
|
|
2023-03-07 |
2023-03-06 |
|
PlS
Geplanter Verkauf
|
969
-2.5%
89,30
86.532 $
|
969
-2.5%
|
89,30
|
86.532 $
|
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.937
-5.7%
84,90
164.453 $
|
1.937
-5.7%
|
84,90
|
164.453 $
|
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
3.985
-10.4%
84,07
335.003 $
|
3.985
-10.4%
|
84,07
|
335.003 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
6.008
-18.3%
93,01
558.804 $
|
6.008
-18.3%
|
93,01
|
558.804 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
1.293
-4.6%
104,86
135.586 $
|
1.293
-4.6%
|
104,86
|
135.586 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
700
-2.4%
102,50
71.751 $
|
700
-2.4%
|
102,50
|
71.751 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
1.000
-3.4%
101,56
101.555 $
|
1.000
-3.4%
|
101,56
|
101.555 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
500
-1.7%
100,58
50.292 $
|
500
-1.7%
|
100,58
|
50.292 $
|
|