|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
49.485
+8.7%
140,56
2.723.385 $
|
49.485
+8.7%
|
140,56
|
2.723.385 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
56.054
-27.8%
295,85
2.847.410 $
|
56.054
-27.8%
|
295,85
|
2.847.410 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
22.428
-45.8%
313,36
647.160 $
|
22.428
-45.8%
|
313,36
|
647.160 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
540
-100.0%
37,41
20.203 $
|
540
-100.0%
|
37,41
|
20.203 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
6.522
-92.4%
36,36
237.132 $
|
6.522
-92.4%
|
36,36
|
237.132 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
4.316
-37.9%
35,66
153.894 $
|
4.316
-37.9%
|
35,66
|
153.894 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.682
-0.3%
37,41
100.345 $
|
2.682
-0.3%
|
37,41
|
100.345 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
32.693
-3.6%
36,36
1.188.659 $
|
32.693
-3.6%
|
36,36
|
1.188.659 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
21.757
-2.4%
35,66
775.889 $
|
21.757
-2.4%
|
35,66
|
775.889 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
762
-0.1%
25,17
19.176 $
|
762
-0.1%
|
25,17
|
19.176 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
14.380
-1.6%
24,39
350.790 $
|
14.380
-1.6%
|
24,39
|
350.790 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.050
-0.1%
31,83
33.420 $
|
1.050
-0.1%
|
31,83
|
33.420 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
7.091
-0.8%
32,20
228.329 $
|
7.091
-0.8%
|
32,20
|
228.329 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
7.001
-0.8%
31,44
220.106 $
|
7.001
-0.8%
|
31,44
|
220.106 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
38
-100.0%
35,07
1.333 $
|
38
-100.0%
|
35,07
|
1.333 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
38
-100.0%
35,07
1.333 $
|
38
-100.0%
|
35,07
|
1.333 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
48
-0.0%
35,24
1.692 $
|
48
-0.0%
|
35,24
|
1.692 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
844
-0.1%
34,77
29.349 $
|
844
-0.1%
|
34,77
|
29.349 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.723
-0.3%
33,40
90.953 $
|
2.723
-0.3%
|
33,40
|
90.953 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.711
-0.7%
32,67
186.578 $
|
5.711
-0.7%
|
32,67
|
186.578 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
53
-100.0%
35,79
1.897 $
|
53
-100.0%
|
35,79
|
1.897 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
1.041
-95.2%
35,30
36.742 $
|
1.041
-95.2%
|
35,30
|
36.742 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
50
-100.0%
35,79
1.790 $
|
50
-100.0%
|
35,79
|
1.790 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
1.044
-95.4%
35,30
36.850 $
|
1.044
-95.4%
|
35,30
|
36.850 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
288
-0.0%
35,79
10.309 $
|
288
-0.0%
|
35,79
|
10.309 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
5.773
-0.7%
35,30
203.761 $
|
5.773
-0.7%
|
35,30
|
203.761 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.538
-100.0%
35,34
54.353 $
|
1.538
-100.0%
|
35,34
|
54.353 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
536
-25.8%
34,65
18.574 $
|
536
-25.8%
|
34,65
|
18.574 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.551
-100.0%
35,35
54.822 $
|
1.551
-100.0%
|
35,35
|
54.822 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
523
-25.2%
34,62
18.105 $
|
523
-25.2%
|
34,62
|
18.105 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
11.789
-1.3%
35,34
416.667 $
|
11.789
-1.3%
|
35,34
|
416.667 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
4.045
-0.5%
34,63
140.096 $
|
4.045
-0.5%
|
34,63
|
140.096 $
|
|
|
2026-06-24 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
3.955
-0.5%
30,31
119.894 $
|
3.955
-0.5%
|
30,31
|
119.894 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
11.187
-1.3%
30,56
341.896 $
|
11.187
-1.3%
|
30,56
|
341.896 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
4.748
-0.5%
31,96
151.733 $
|
4.748
-0.5%
|
31,96
|
151.733 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
4.748
-0.5%
31,96
151.733 $
|
4.748
-0.5%
|
31,96
|
151.733 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
32,82
1.805 $
|
55
-0.0%
|
32,82
|
1.805 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
10.351
-1.1%
32,12
332.450 $
|
10.351
-1.1%
|
32,12
|
332.450 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
32,82
1.805 $
|
55
-0.0%
|
32,82
|
1.805 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
10.351
-1.1%
32,12
332.450 $
|
10.351
-1.1%
|
32,12
|
332.450 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
213.717
32,09
6.858.179 $
|
213.717
|
32,09
|
6.858.179 $
|
|