|
2022-11-17 |
2022-11-16 |
|
PlS
Geplanter Verkauf
|
48.179
-19.4%
248,25
2.623.894 $
|
48.179
-19.4%
|
248,25
|
2.623.894 $
|
|
|
2022-11-17 |
2022-11-16 |
|
PlS
Geplanter Verkauf
|
56.704
-17.7%
55,82
3.322.131 $
|
56.704
-17.7%
|
55,82
|
3.322.131 $
|
|
|
2022-11-17 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
18.465
+41.9%
334,37
711.720 $
|
18.465
+41.9%
|
334,37
|
711.720 $
|
|
|
2022-11-17 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
1.133
-0.9%
374,18
423.949 $
|
1.133
-0.9%
|
374,18
|
423.949 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
287,44
5.749 $
|
20
-0.0%
|
287,44
|
5.749 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
286,49
22.346 $
|
78
-0.1%
|
286,49
|
22.346 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
77
-0.1%
285,59
21.990 $
|
77
-0.1%
|
285,59
|
21.990 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
284,44
22.186 $
|
78
-0.1%
|
284,44
|
22.186 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
205
-0.2%
283,51
58.119 $
|
205
-0.2%
|
283,51
|
58.119 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
184
-0.1%
282,39
51.960 $
|
184
-0.1%
|
282,39
|
51.960 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
785
-0.6%
281,52
220.990 $
|
785
-0.6%
|
281,52
|
220.990 $
|
|
|
2022-08-17 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
573
-0.5%
280,59
160.776 $
|
573
-0.5%
|
280,59
|
160.776 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
82
-0.1%
293,44
24.062 $
|
82
-0.1%
|
293,44
|
24.062 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
145
-0.1%
292,47
42.408 $
|
145
-0.1%
|
292,47
|
42.408 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
840
-0.7%
291,33
244.721 $
|
840
-0.7%
|
291,33
|
244.721 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
483
-0.4%
290,60
140.360 $
|
483
-0.4%
|
290,60
|
140.360 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
114
-0.1%
289,63
33.018 $
|
114
-0.1%
|
289,63
|
33.018 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
285
-0.2%
288,44
82.204 $
|
285
-0.2%
|
288,44
|
82.204 $
|
|
|
2022-08-17 |
2022-08-16 |
|
PlS
Geplanter Verkauf
|
51
-0.0%
287,66
14.671 $
|
51
-0.0%
|
287,66
|
14.671 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
253,22
3.798 $
|
15
-0.0%
|
253,22
|
3.798 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
103
-0.1%
251,85
25.941 $
|
103
-0.1%
|
251,85
|
25.941 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
155
-0.1%
250,82
38.877 $
|
155
-0.1%
|
250,82
|
38.877 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
167
-0.1%
249,75
41.707 $
|
167
-0.1%
|
249,75
|
41.707 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
22
-0.0%
247,59
5.447 $
|
22
-0.0%
|
247,59
|
5.447 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
166
-0.1%
246,78
40.965 $
|
166
-0.1%
|
246,78
|
40.965 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
155
-0.1%
245,66
38.078 $
|
155
-0.1%
|
245,66
|
38.078 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
189
-0.1%
244,32
46.176 $
|
189
-0.1%
|
244,32
|
46.176 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
155
-0.1%
242,77
37.630 $
|
155
-0.1%
|
242,77
|
37.630 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
241,84
48.369 $
|
200
-0.2%
|
241,84
|
48.369 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
398
-0.3%
240,68
95.791 $
|
398
-0.3%
|
240,68
|
95.791 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
275
-0.2%
240,07
66.020 $
|
275
-0.2%
|
240,07
|
66.020 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
262,18
2.622 $
|
10
-0.0%
|
262,18
|
2.622 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
38
-0.0%
261,55
9.939 $
|
38
-0.0%
|
261,55
|
9.939 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
304
-0.2%
259,15
78.782 $
|
304
-0.2%
|
259,15
|
78.782 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
682
-0.5%
258,24
176.120 $
|
682
-0.5%
|
258,24
|
176.120 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
768
-0.6%
257,51
197.765 $
|
768
-0.6%
|
257,51
|
197.765 $
|
|
|
2022-05-19 |
2022-05-17 |
|
PlS
Geplanter Verkauf
|
198
-0.2%
256,53
50.793 $
|
198
-0.2%
|
256,53
|
50.793 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
49
-0.0%
321,61
15.759 $
|
49
-0.0%
|
321,61
|
15.759 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
1.153
-0.9%
320,61
369.661 $
|
1.153
-0.9%
|
320,61
|
369.661 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
147
-0.1%
316,92
46.587 $
|
147
-0.1%
|
316,92
|
46.587 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
798
-0.6%
316,02
252.184 $
|
798
-0.6%
|
316,02
|
252.184 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
48
-0.0%
313,82
15.063 $
|
48
-0.0%
|
313,82
|
15.063 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
193
-0.1%
312,64
60.339 $
|
193
-0.1%
|
312,64
|
60.339 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
346
-0.3%
311,69
107.846 $
|
346
-0.3%
|
311,69
|
107.846 $
|
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
254
-0.2%
310,65
78.904 $
|
254
-0.2%
|
310,65
|
78.904 $
|
|