|
2020-10-30 |
2020-10-29 |
|
GK
Geplanter Kauf
|
12.252
-0.8%
495,01
781.590 $
|
12.252
-0.8%
|
495,01
|
781.590 $
|
|
|
2020-10-29 |
2020-10-28 |
|
GK
Geplanter Kauf
|
81.863
+38.8%
265,76
713.762 $
|
81.863
+38.8%
|
265,76
|
713.762 $
|
|
|
2020-10-29 |
2020-10-27 |
|
GK
Geplanter Kauf
|
90.667
+17.4%
220,47
476.614 $
|
90.667
+17.4%
|
220,47
|
476.614 $
|
|
|
2020-10-27 |
2020-10-26 |
|
GK
Geplanter Kauf
|
2.466
+0.0%
5,22
12.880 $
|
2.466
+0.0%
|
5,22
|
12.880 $
|
|
|
2020-10-27 |
2020-10-23 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,27
13.056 $
|
2.477
+0.0%
|
5,27
|
13.056 $
|
|
|
2020-10-23 |
2020-10-22 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,29
13.113 $
|
2.477
+0.0%
|
5,29
|
13.113 $
|
|
|
2020-10-23 |
2020-10-21 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,34
13.232 $
|
2.477
+0.0%
|
5,34
|
13.232 $
|
|
|
2020-10-21 |
2020-10-20 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,30
13.118 $
|
2.477
+0.0%
|
5,30
|
13.118 $
|
|
|
2020-10-21 |
2020-10-19 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,26
13.036 $
|
2.477
+0.0%
|
5,26
|
13.036 $
|
|
|
2020-10-19 |
2020-10-16 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,25
16.011 $
|
3.052
+0.0%
|
5,25
|
16.011 $
|
|
|
2020-10-19 |
2020-10-15 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,16
15.736 $
|
3.052
+0.0%
|
5,16
|
15.736 $
|
|
|
2020-10-15 |
2020-10-14 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,17
15.782 $
|
3.052
+0.0%
|
5,17
|
15.782 $
|
|
|
2020-10-15 |
2020-10-13 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,19
15.849 $
|
3.052
+0.0%
|
5,19
|
15.849 $
|
|
|
2020-10-13 |
2020-10-12 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,22
15.919 $
|
3.052
+0.0%
|
5,22
|
15.919 $
|
|
|
2020-10-13 |
2020-10-09 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,22
14.876 $
|
2.852
+0.0%
|
5,22
|
14.876 $
|
|
|
2020-10-13 |
2020-10-08 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,20
14.816 $
|
2.852
+0.0%
|
5,20
|
14.816 $
|
|
|
2020-10-08 |
2020-10-07 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,09
14.508 $
|
2.852
+0.0%
|
5,09
|
14.508 $
|
|
|
2020-10-08 |
2020-10-06 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,05
14.397 $
|
2.852
+0.0%
|
5,05
|
14.397 $
|
|
|
2020-10-06 |
2020-10-05 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
4,98
14.212 $
|
2.852
+0.0%
|
4,98
|
14.212 $
|
|
|
2020-10-06 |
2020-10-02 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,92
13.777 $
|
2.803
+0.0%
|
4,92
|
13.777 $
|
|
|
2020-10-02 |
2020-10-01 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,92
13.780 $
|
2.803
+0.0%
|
4,92
|
13.780 $
|
|
|
2020-10-02 |
2020-09-30 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,98
13.951 $
|
2.803
+0.0%
|
4,98
|
13.951 $
|
|
|
2020-09-28 |
2020-09-25 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,84
12.015 $
|
2.483
+0.0%
|
4,84
|
12.015 $
|
|
|
2020-09-28 |
2020-09-24 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,66
11.576 $
|
2.483
+0.0%
|
4,66
|
11.576 $
|
|
|
2020-09-24 |
2020-09-23 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,65
11.539 $
|
2.483
+0.0%
|
4,65
|
11.539 $
|
|
|
2020-09-24 |
2020-09-22 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,66
11.578 $
|
2.483
+0.0%
|
4,66
|
11.578 $
|
|
|
2020-09-22 |
2020-09-21 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,95
12.278 $
|
2.483
+0.0%
|
4,95
|
12.278 $
|
|
|
2020-09-22 |
2020-09-18 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,02
7.811 $
|
1.555
+0.0%
|
5,02
|
7.811 $
|
|
|
2020-09-18 |
2020-09-17 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,01
7.787 $
|
1.555
+0.0%
|
5,01
|
7.787 $
|
|
|
2020-09-18 |
2020-09-16 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,01
7.784 $
|
1.555
+0.0%
|
5,01
|
7.784 $
|
|
|
2020-09-16 |
2020-09-15 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,03
7.819 $
|
1.555
+0.0%
|
5,03
|
7.819 $
|
|
|
2020-09-16 |
2020-09-14 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,06
7.867 $
|
1.555
+0.0%
|
5,06
|
7.867 $
|
|
|
2020-09-14 |
2020-09-11 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,07
6.431 $
|
1.269
+0.0%
|
5,07
|
6.431 $
|
|
|
2020-09-14 |
2020-09-10 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,12
6.497 $
|
1.269
+0.0%
|
5,12
|
6.497 $
|
|
|
2020-09-10 |
2020-09-09 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,16
6.548 $
|
1.269
+0.0%
|
5,16
|
6.548 $
|
|
|
2020-09-10 |
2020-09-08 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,25
6.664 $
|
1.269
+0.0%
|
5,25
|
6.664 $
|
|
|
2020-09-08 |
2020-09-04 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,39
30.867 $
|
5.732
+0.1%
|
5,39
|
30.867 $
|
|
|
2020-09-08 |
2020-09-03 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,47
31.343 $
|
5.732
+0.1%
|
5,47
|
31.343 $
|
|
|
2020-09-03 |
2020-09-02 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,49
31.446 $
|
5.732
+0.1%
|
5,49
|
31.446 $
|
|
|
2020-09-03 |
2020-09-01 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,59
32.048 $
|
5.732
+0.1%
|
5,59
|
32.048 $
|
|
|
2020-09-01 |
2020-08-31 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,72
32.793 $
|
5.732
+0.1%
|
5,72
|
32.793 $
|
|
|
2020-09-01 |
2020-08-28 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,75
33.660 $
|
5.855
+0.1%
|
5,75
|
33.660 $
|
|
|
2020-08-28 |
2020-08-27 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,74
33.614 $
|
5.855
+0.1%
|
5,74
|
33.614 $
|
|
|
2020-08-28 |
2020-08-26 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,62
32.911 $
|
5.855
+0.1%
|
5,62
|
32.911 $
|
|
|
2020-08-26 |
2020-08-25 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,69
33.286 $
|
5.855
+0.1%
|
5,69
|
33.286 $
|
|