2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
15.306
-0.0%
45,56
697.400 USD
|
15.306
-0.0%
|
45,56
|
697.400 USD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
184.694
-0.3%
44,98
8.307.222 USD
|
184.694
-0.3%
|
44,98
|
8.307.222 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
46.293
-100.0%
50,17
2.322.566 USD
|
46.293
-100.0%
|
50,17
|
2.322.566 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
30
-0.9%
894,17
26.825 USD
|
30
-0.9%
|
894,17
|
26.825 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.5%
892,50
14.280 USD
|
16
-0.5%
|
892,50
|
14.280 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
14
-0.4%
891,07
12.475 USD
|
14
-0.4%
|
891,07
|
12.475 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.9%
889,69
28.470 USD
|
32
-0.9%
|
889,69
|
28.470 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
888,40
14.214 USD
|
16
-0.4%
|
888,40
|
14.214 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.9%
887,19
28.390 USD
|
32
-0.9%
|
887,19
|
28.390 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.9%
883,04
28.257 USD
|
32
-0.9%
|
883,04
|
28.257 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
879,55
14.073 USD
|
16
-0.4%
|
879,55
|
14.073 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
878,14
14.050 USD
|
16
-0.4%
|
878,14
|
14.050 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.9%
877,35
28.075 USD
|
32
-0.9%
|
877,35
|
28.075 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.9%
875,35
28.011 USD
|
32
-0.9%
|
875,35
|
28.011 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
873,50
13.976 USD
|
16
-0.4%
|
873,50
|
13.976 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
872,30
13.957 USD
|
16
-0.4%
|
872,30
|
13.957 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.8%
869,83
27.834 USD
|
32
-0.8%
|
869,83
|
27.834 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
866,60
13.866 USD
|
16
-0.4%
|
866,60
|
13.866 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
864,56
13.833 USD
|
16
-0.4%
|
864,56
|
13.833 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
858,49
13.736 USD
|
16
-0.4%
|
858,49
|
13.736 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
32
-0.8%
854,89
27.356 USD
|
32
-0.8%
|
854,89
|
27.356 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
848,01
13.568 USD
|
16
-0.4%
|
848,01
|
13.568 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
843,13
13.490 USD
|
16
-0.4%
|
843,13
|
13.490 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
841,64
13.466 USD
|
16
-0.4%
|
841,64
|
13.466 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
19
-0.5%
839,72
15.955 USD
|
19
-0.5%
|
839,72
|
15.955 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
15
-0.4%
837,01
12.555 USD
|
15
-0.4%
|
837,01
|
12.555 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
16
-0.4%
835,87
13.374 USD
|
16
-0.4%
|
835,87
|
13.374 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
15
-0.4%
831,02
12.465 USD
|
15
-0.4%
|
831,02
|
12.465 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
962
-26.2%
476,10
458.008 USD
|
962
-26.2%
|
476,10
|
458.008 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
50.000
-0.7%
252,18
12.608.750 USD
|
50.000
-0.7%
|
252,18
|
12.608.750 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
961
-27.8%
243,62
234.117 USD
|
961
-27.8%
|
243,62
|
234.117 USD
|
|
2023-07-31 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
963
-34.5%
329,05
316.880 USD
|
963
-34.5%
|
329,05
|
316.880 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.937
-51.5%
231,37
448.155 USD
|
1.937
-51.5%
|
231,37
|
448.155 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
5.867
-60.9%
230,46
1.352.081 USD
|
5.867
-60.9%
|
230,46
|
1.352.081 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
7.618
-44.2%
229,54
1.748.658 USD
|
7.618
-44.2%
|
229,54
|
1.748.658 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
11.035
-39.0%
228,57
2.522.300 USD
|
11.035
-39.0%
|
228,57
|
2.522.300 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
5.751
-16.9%
227,63
1.309.080 USD
|
5.751
-16.9%
|
227,63
|
1.309.080 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
2.393
-6.6%
226,63
542.330 USD
|
2.393
-6.6%
|
226,63
|
542.330 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
2.705
-6.9%
225,54
610.078 USD
|
2.705
-6.9%
|
225,54
|
610.078 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
3.094
-7.3%
224,46
694.469 USD
|
3.094
-7.3%
|
224,46
|
694.469 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
892
-2.1%
223,37
199.249 USD
|
892
-2.1%
|
223,37
|
199.249 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.521
-3.4%
222,04
337.725 USD
|
1.521
-3.4%
|
222,04
|
337.725 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.119
-2.4%
211,32
236.469 USD
|
1.119
-2.4%
|
211,32
|
236.469 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
899
-0.0%
76,46
68.735 USD
|
899
-0.0%
|
76,46
|
68.735 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
242
-0.0%
75,26
18.212 USD
|
242
-0.0%
|
75,26
|
18.212 USD
|
|