|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
68.514
-40.9%
285,19
4.327.263 $
|
68.514
-40.9%
|
285,19
|
4.327.263 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
28.412
-7.0%
153,41
2.159.347 $
|
28.412
-7.0%
|
153,41
|
2.159.347 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
94.450
+5.4%
28,19
4.906.560 $
|
94.450
+5.4%
|
28,19
|
4.906.560 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
9.909
-1.0%
147,13
1.457.932 $
|
9.909
-1.0%
|
147,13
|
1.457.932 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.000
-0.4%
146,27
585.084 $
|
4.000
-0.4%
|
146,27
|
585.084 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
145,23
232.369 $
|
1.600
-0.2%
|
145,23
|
232.369 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
2.700
-0.3%
144,15
389.204 $
|
2.700
-0.3%
|
144,15
|
389.204 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
143,05
100.138 $
|
700
-0.1%
|
143,05
|
100.138 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
36.860
150,23
5.537.478 $
|
36.860
|
150,23
|
5.537.478 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
5.189
-0.5%
144,13
747.884 $
|
5.189
-0.5%
|
144,13
|
747.884 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
17.288
-1.6%
143,24
2.476.390 $
|
17.288
-1.6%
|
143,24
|
2.476.390 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
12.915
-1.2%
142,36
1.838.515 $
|
12.915
-1.2%
|
142,36
|
1.838.515 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.336
-0.4%
141,46
613.355 $
|
4.336
-0.4%
|
141,46
|
613.355 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.490
-0.3%
140,20
489.304 $
|
3.490
-0.3%
|
140,20
|
489.304 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.172
-0.1%
139,41
163.391 $
|
1.172
-0.1%
|
139,41
|
163.391 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
44.390
142,57
6.328.838 $
|
44.390
|
142,57
|
6.328.838 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
73,82
88.585 $
|
1.200
-0.1%
|
73,82
|
88.585 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
5.597
-0.5%
73,08
409.038 $
|
5.597
-0.5%
|
73,08
|
409.038 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
17.675
-1.6%
72,02
1.273.022 $
|
17.675
-1.6%
|
72,02
|
1.273.022 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
10.296
-0.9%
71,32
734.285 $
|
10.296
-0.9%
|
71,32
|
734.285 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
70,26
140.510 $
|
2.000
-0.2%
|
70,26
|
140.510 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
36.768
70,13
2.578.540 $
|
36.768
|
70,13
|
2.578.540 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.912
-0.4%
70,62
346.871 $
|
4.912
-0.4%
|
70,62
|
346.871 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
25.971
-2.2%
70,03
1.818.783 $
|
25.971
-2.2%
|
70,03
|
1.818.783 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
8.173
-0.7%
69,10
564.782 $
|
8.173
-0.7%
|
69,10
|
564.782 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.244
-0.2%
67,92
152.414 $
|
2.244
-0.2%
|
67,92
|
152.414 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.182
-0.3%
66,83
212.649 $
|
3.182
-0.3%
|
66,83
|
212.649 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
44.482
69,59
3.095.497 $
|
44.482
|
69,59
|
3.095.497 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
22.713
-1.9%
75,80
1.721.650 $
|
22.713
-1.9%
|
75,80
|
1.721.650 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
14.187
-1.2%
74,81
1.061.346 $
|
14.187
-1.2%
|
74,81
|
1.061.346 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
4.391
-0.4%
73,88
324.393 $
|
4.391
-0.4%
|
73,88
|
324.393 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
18.200
-1.5%
72,82
1.325.342 $
|
18.200
-1.5%
|
72,82
|
1.325.342 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
10.989
-0.9%
71,79
788.905 $
|
10.989
-0.9%
|
71,79
|
788.905 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
17.920
-1.4%
71,00
1.272.383 $
|
17.920
-1.4%
|
71,00
|
1.272.383 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
5.800
-0.5%
69,79
404.782 $
|
5.800
-0.5%
|
69,79
|
404.782 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3.100
-0.2%
68,91
213.631 $
|
3.100
-0.2%
|
68,91
|
213.631 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.700
-0.2%
67,61
182.548 $
|
2.700
-0.2%
|
67,61
|
182.548 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
100.000
69,76
6.976.000 $
|
100.000
|
69,76
|
6.976.000 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PrS
Geplanter Verkauf
|
4.736
42,60
201.754 $
|
4.736
|
42,60
|
201.754 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
43,16
21.581 $
|
500
-0.0%
|
43,16
|
21.581 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
4.236
-0.3%
41,96
177.730 $
|
4.236
-0.3%
|
41,96
|
177.730 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
171
-0.0%
41,35
7.071 $
|
171
-0.0%
|
41,35
|
7.071 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
31.181
-2.4%
40,86
1.273.981 $
|
31.181
-2.4%
|
40,86
|
1.273.981 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
10.430
-0.8%
40,02
417.458 $
|
10.430
-0.8%
|
40,02
|
417.458 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
41.782
40,65
1.698.509 $
|
41.782
|
40,65
|
1.698.509 $
|
|