|
2026-08-28 |
2026-08-27 |
|
PlS
Geplanter Verkauf
|
61.034
+27.4%
197,16
2.846.932 $
|
61.034
+27.4%
|
197,16
|
2.846.932 $
|
|
|
2026-08-28 |
2026-08-27 |
|
PlS
Geplanter Verkauf
|
68.118
-26.4%
85,68
3.717.139 $
|
68.118
-26.4%
|
85,68
|
3.717.139 $
|
|
|
2026-08-28 |
2026-08-27 |
|
PlS
Geplanter Verkauf
|
61.263
-7.4%
359,30
4.464.943 $
|
61.263
-7.4%
|
359,30
|
4.464.943 $
|
|
|
2026-08-27 |
2026-08-27 |
|
PrS
Geplanter Verkauf
|
35.558
66,18
2.353.228 $
|
35.558
|
66,18
|
2.353.228 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
2.054
-0.2%
71,17
146.183 $
|
2.054
-0.2%
|
71,17
|
146.183 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.368
-0.1%
70,20
96.037 $
|
1.368
-0.1%
|
70,20
|
96.037 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
42.270
-4.2%
69,53
2.939.223 $
|
42.270
-4.2%
|
69,53
|
2.939.223 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
45.692
69,62
3.181.172 $
|
45.692
|
69,62
|
3.181.172 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.409
-0.1%
149,99
211.335 $
|
1.409
-0.1%
|
149,99
|
211.335 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
7.848
-0.8%
149,09
1.170.095 $
|
7.848
-0.8%
|
149,09
|
1.170.095 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
8.694
-0.8%
148,13
1.287.840 $
|
8.694
-0.8%
|
148,13
|
1.287.840 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
9.909
-1.0%
147,13
1.457.932 $
|
9.909
-1.0%
|
147,13
|
1.457.932 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.000
-0.4%
146,27
585.084 $
|
4.000
-0.4%
|
146,27
|
585.084 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
145,23
232.369 $
|
1.600
-0.2%
|
145,23
|
232.369 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
2.700
-0.3%
144,15
389.204 $
|
2.700
-0.3%
|
144,15
|
389.204 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
143,05
100.138 $
|
700
-0.1%
|
143,05
|
100.138 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
36.860
150,23
5.537.478 $
|
36.860
|
150,23
|
5.537.478 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
5.189
-0.5%
144,13
747.884 $
|
5.189
-0.5%
|
144,13
|
747.884 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
17.288
-1.6%
143,24
2.476.390 $
|
17.288
-1.6%
|
143,24
|
2.476.390 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
12.915
-1.2%
142,36
1.838.515 $
|
12.915
-1.2%
|
142,36
|
1.838.515 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.336
-0.4%
141,46
613.355 $
|
4.336
-0.4%
|
141,46
|
613.355 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.490
-0.3%
140,20
489.304 $
|
3.490
-0.3%
|
140,20
|
489.304 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.172
-0.1%
139,41
163.391 $
|
1.172
-0.1%
|
139,41
|
163.391 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
44.390
142,57
6.328.838 $
|
44.390
|
142,57
|
6.328.838 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
73,82
88.585 $
|
1.200
-0.1%
|
73,82
|
88.585 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
5.597
-0.5%
73,08
409.038 $
|
5.597
-0.5%
|
73,08
|
409.038 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
17.675
-1.6%
72,02
1.273.022 $
|
17.675
-1.6%
|
72,02
|
1.273.022 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
10.296
-0.9%
71,32
734.285 $
|
10.296
-0.9%
|
71,32
|
734.285 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
70,26
140.510 $
|
2.000
-0.2%
|
70,26
|
140.510 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
36.768
70,13
2.578.540 $
|
36.768
|
70,13
|
2.578.540 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.912
-0.4%
70,62
346.871 $
|
4.912
-0.4%
|
70,62
|
346.871 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
25.971
-2.2%
70,03
1.818.783 $
|
25.971
-2.2%
|
70,03
|
1.818.783 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
8.173
-0.7%
69,10
564.782 $
|
8.173
-0.7%
|
69,10
|
564.782 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.244
-0.2%
67,92
152.414 $
|
2.244
-0.2%
|
67,92
|
152.414 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.182
-0.3%
66,83
212.649 $
|
3.182
-0.3%
|
66,83
|
212.649 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
44.482
69,59
3.095.497 $
|
44.482
|
69,59
|
3.095.497 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
22.713
-1.9%
75,80
1.721.650 $
|
22.713
-1.9%
|
75,80
|
1.721.650 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
14.187
-1.2%
74,81
1.061.346 $
|
14.187
-1.2%
|
74,81
|
1.061.346 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
4.391
-0.4%
73,88
324.393 $
|
4.391
-0.4%
|
73,88
|
324.393 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
18.200
-1.5%
72,82
1.325.342 $
|
18.200
-1.5%
|
72,82
|
1.325.342 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
10.989
-0.9%
71,79
788.905 $
|
10.989
-0.9%
|
71,79
|
788.905 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
17.920
-1.4%
71,00
1.272.383 $
|
17.920
-1.4%
|
71,00
|
1.272.383 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
5.800
-0.5%
69,79
404.782 $
|
5.800
-0.5%
|
69,79
|
404.782 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3.100
-0.2%
68,91
213.631 $
|
3.100
-0.2%
|
68,91
|
213.631 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.700
-0.2%
67,61
182.548 $
|
2.700
-0.2%
|
67,61
|
182.548 $
|
|