|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
82.994
110,46
4.259.730 $
|
82.994
|
110,46
|
4.259.730 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
45.750
277,84
2.518.695 $
|
45.750
|
277,84
|
2.518.695 $
|
|
|
2026-09-10 |
2026-09-10 |
|
V
Verkauf
|
61.318
+2.8%
267,79
261.786 $
|
61.318
+2.8%
|
267,79
|
261.786 $
|
|
|
2026-09-10 |
2026-09-10 |
|
V
Verkauf
|
4.886
-0.7%
55,21
269.751 $
|
4.886
-0.7%
|
55,21
|
269.751 $
|
|
|
2026-09-10 |
2026-09-09 |
|
V
Verkauf
|
4.585
-0.6%
55,19
253.064 $
|
4.585
-0.6%
|
55,19
|
253.064 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
4.585
54,55
250.112 $
|
4.585
|
54,55
|
250.112 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
58.383
-7.3%
55,14
3.219.437 $
|
58.383
-7.3%
|
55,14
|
3.219.437 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
58.383
54,98
3.209.897 $
|
58.383
|
54,98
|
3.209.897 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
45.428
-5.4%
55,06
2.501.334 $
|
45.428
-5.4%
|
55,06
|
2.501.334 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
45.428
55,03
2.499.903 $
|
45.428
|
55,03
|
2.499.903 $
|
|
|
2026-08-28 |
2026-08-26 |
|
V
Verkauf
|
76.260
-8.3%
55,28
4.215.294 $
|
76.260
-8.3%
|
55,28
|
4.215.294 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PrS
Geplanter Verkauf
|
76.260
55,10
4.201.926 $
|
76.260
|
55,10
|
4.201.926 $
|
|
|
2026-08-25 |
2026-08-21 |
|
V
Verkauf
|
6.963
-0.8%
55,17
384.117 $
|
6.963
-0.8%
|
55,17
|
384.117 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
6.963
54,50
379.484 $
|
6.963
|
54,50
|
379.484 $
|
|
|
2026-08-20 |
2026-08-20 |
|
V
Verkauf
|
3.107
-0.3%
55,07
171.104 $
|
3.107
-0.3%
|
55,07
|
171.104 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
3.107
54,39
168.990 $
|
3.107
|
54,39
|
168.990 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
6
-0.0%
54,84
329 $
|
6
-0.0%
|
54,84
|
329 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
64.892
-6.5%
54,32
3.525.206 $
|
64.892
-6.5%
|
54,32
|
3.525.206 $
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Geplanter Verkauf
|
64.898
54,54
3.539.537 $
|
64.898
|
54,54
|
3.539.537 $
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
287
-0.0%
53,11
15.243 $
|
287
-0.0%
|
53,11
|
15.243 $
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
134.815
-11.9%
52,78
7.115.873 $
|
134.815
-11.9%
|
52,78
|
7.115.873 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
135.102
52,98
7.157.704 $
|
135.102
|
52,98
|
7.157.704 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
373
-0.0%
54,09
20.177 $
|
373
-0.0%
|
54,09
|
20.177 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
101.098
-8.2%
53,57
5.416.052 $
|
101.098
-8.2%
|
53,57
|
5.416.052 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
10.689
-0.9%
52,56
561.805 $
|
10.689
-0.9%
|
52,56
|
561.805 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
112.160
53,44
5.993.830 $
|
112.160
|
53,44
|
5.993.830 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
74.866
-5.7%
51,71
3.871.081 $
|
74.866
-5.7%
|
51,71
|
3.871.081 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
38.209
-2.8%
51,38
1.963.362 $
|
38.209
-2.8%
|
51,38
|
1.963.362 $
|
|
|
2026-08-13 |
2026-08-13 |
|
PrS
Geplanter Verkauf
|
113.075
51,66
5.841.454 $
|
113.075
|
51,66
|
5.841.454 $
|
|
|
2026-08-12 |
2026-08-12 |
|
V
Verkauf
|
84.701
-5.9%
51,52
4.363.618 $
|
84.701
-5.9%
|
51,52
|
4.363.618 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PrS
Geplanter Verkauf
|
84.701
51,25
4.340.926 $
|
84.701
|
51,25
|
4.340.926 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
90.376
-5.9%
52,36
4.731.988 $
|
90.376
-5.9%
|
52,36
|
4.731.988 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
57.140
-3.6%
51,51
2.943.299 $
|
57.140
-3.6%
|
51,51
|
2.943.299 $
|
|
|
2026-08-11 |
2026-08-11 |
|
PrS
Geplanter Verkauf
|
147.516
51,11
7.539.543 $
|
147.516
|
51,11
|
7.539.543 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
37.947
-2.3%
51,17
1.941.718 $
|
37.947
-2.3%
|
51,17
|
1.941.718 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
40.527
-2.4%
50,59
2.050.156 $
|
40.527
-2.4%
|
50,59
|
2.050.156 $
|
|
|
2026-08-10 |
2026-08-10 |
|
PrS
Geplanter Verkauf
|
78.474
51,27
4.023.362 $
|
78.474
|
51,27
|
4.023.362 $
|
|
|
2026-08-07 |
2026-08-07 |
|
V
Verkauf
|
26.550
-1.6%
50,24
1.333.936 $
|
26.550
-1.6%
|
50,24
|
1.333.936 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
24.797
-1.4%
51,02
1.265.190 $
|
24.797
-1.4%
|
51,02
|
1.265.190 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
210.552
-10.9%
50,46
10.624.854 $
|
210.552
-10.9%
|
50,46
|
10.624.854 $
|
|
|
2026-08-07 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
264.074
49,18
12.987.159 $
|
264.074
|
49,18
|
12.987.159 $
|
|
|
2026-08-07 |
2026-08-03 |
|
V
Verkauf
|
2.175
-0.1%
50,04
108.840 $
|
2.175
-0.1%
|
50,04
|
108.840 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
94.160
-18.0%
50,86
4.789.006 $
|
94.160
-18.0%
|
50,86
|
4.789.006 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
404.268
-43.6%
50,56
20.438.496 $
|
404.268
-43.6%
|
50,56
|
20.438.496 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
36.136
-3.8%
49,20
1.777.974 $
|
36.136
-3.8%
|
49,20
|
1.777.974 $
|
|