2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
10.530
-2.9%
9,40
98.982 USD
|
10.530
-2.9%
|
9,40
|
98.982 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
65
-0.0%
9,32
606 USD
|
65
-0.0%
|
9,32
|
606 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
7.685
-2.0%
9,37
72.008 USD
|
7.685
-2.0%
|
9,37
|
72.008 USD
|
|
2024-10-30 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
566
-0.1%
7,53
4.262 USD
|
566
-0.1%
|
7,53
|
4.262 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
434
-0.1%
7,49
3.251 USD
|
434
-0.1%
|
7,49
|
3.251 USD
|
|
2024-09-19 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
12.915
-3.3%
7,83
101.124 USD
|
12.915
-3.3%
|
7,83
|
101.124 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.083
-0.3%
7,84
8.491 USD
|
1.083
-0.3%
|
7,84
|
8.491 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
4.282
-1.1%
7,83
33.528 USD
|
4.282
-1.1%
|
7,83
|
33.528 USD
|
|
2024-07-30 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
705
-0.2%
9,67
6.817 USD
|
705
-0.2%
|
9,67
|
6.817 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
295
-0.1%
9,73
2.870 USD
|
295
-0.1%
|
9,73
|
2.870 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
13.717
-3.4%
9,20
126.196 USD
|
13.717
-3.4%
|
9,20
|
126.196 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
5.261
-1.3%
8,87
46.665 USD
|
5.261
-1.3%
|
8,87
|
46.665 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
302
-0.1%
12,02
3.630 USD
|
302
-0.1%
|
12,02
|
3.630 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
16.600
-6.2%
13,03
216.298 USD
|
16.600
-6.2%
|
13,03
|
216.298 USD
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
356
-0.1%
12,96
4.614 USD
|
356
-0.1%
|
12,96
|
4.614 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
3.447
-1.3%
11,56
39.847 USD
|
3.447
-1.3%
|
11,56
|
39.847 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
2.803
-1.0%
11,48
32.178 USD
|
2.803
-1.0%
|
11,48
|
32.178 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
50.124
-15.5%
16,02
802.986 USD
|
50.124
-15.5%
|
16,02
|
802.986 USD
|
|
2023-11-21 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
28.012
-9.3%
15,04
421.300 USD
|
28.012
-9.3%
|
15,04
|
421.300 USD
|
|
2023-11-20 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
37.128
-12.0%
15,02
557.663 USD
|
37.128
-12.0%
|
15,02
|
557.663 USD
|
|
2023-11-20 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
15,00
19.500 USD
|
1.300
-0.5%
|
15,00
|
19.500 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
23.160
-7.8%
15,04
348.326 USD
|
23.160
-7.8%
|
15,04
|
348.326 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
10.400
-3.7%
15,00
156.000 USD
|
10.400
-3.7%
|
15,00
|
156.000 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
535
-0.2%
13,57
7.260 USD
|
535
-0.2%
|
13,57
|
7.260 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
465
-0.2%
13,33
6.198 USD
|
465
-0.2%
|
13,33
|
6.198 USD
|
|
2023-10-17 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
151.235
-35.6%
13,60
2.056.796 USD
|
151.235
-35.6%
|
13,60
|
2.056.796 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
2.916
-1.1%
14,86
43.332 USD
|
2.916
-1.1%
|
14,86
|
43.332 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
466
-0.2%
13,74
6.403 USD
|
466
-0.2%
|
13,74
|
6.403 USD
|
|
2023-07-17 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
99.139
-26.4%
15,03
1.490.059 USD
|
99.139
-26.4%
|
15,03
|
1.490.059 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
3.276
-1.2%
14,02
45.930 USD
|
3.276
-1.2%
|
14,02
|
45.930 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
2.974
-1.1%
14,56
43.301 USD
|
2.974
-1.1%
|
14,56
|
43.301 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
861
-0.3%
15,00
12.915 USD
|
861
-0.3%
|
15,00
|
12.915 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
550
-0.2%
11,70
6.435 USD
|
550
-0.2%
|
11,70
|
6.435 USD
|
|
2023-05-02 |
2023-05-01 |
|
V
Verkauf
|
450
-0.2%
11,89
5.351 USD
|
450
-0.2%
|
11,89
|
5.351 USD
|
|
2023-04-05 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
100.000
-26.2%
12,89
1.289.000 USD
|
100.000
-26.2%
|
12,89
|
1.289.000 USD
|
|
2023-03-22 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
17.267
-16.1%
10,69
184.584 USD
|
17.267
-16.1%
|
10,69
|
184.584 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
647
-0.6%
10,39
6.722 USD
|
647
-0.6%
|
10,39
|
6.722 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
8.086
-7.0%
10,28
83.124 USD
|
8.086
-7.0%
|
10,28
|
83.124 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
303
-0.3%
8,71
2.639 USD
|
303
-0.3%
|
8,71
|
2.639 USD
|
|
2022-09-15 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
655
-0.6%
10,73
7.028 USD
|
655
-0.6%
|
10,73
|
7.028 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Verkauf
|
345
-0.3%
11,37
3.923 USD
|
345
-0.3%
|
11,37
|
3.923 USD
|
|
2022-06-29 |
2022-06-28 |
|
GV
Geplanter Verkauf
|
701
-0.6%
11,29
7.914 USD
|
701
-0.6%
|
11,29
|
7.914 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
299
-0.3%
10,18
3.044 USD
|
299
-0.3%
|
10,18
|
3.044 USD
|
|
2022-06-21 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
2.759
-2.4%
10,18
28.087 USD
|
2.759
-2.4%
|
10,18
|
28.087 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Verkauf
|
1.241
-1.1%
13,79
17.113 USD
|
1.241
-1.1%
|
13,79
|
17.113 USD
|
|