|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
69.794
+35.9%
150,70
1.003.042 $
|
69.794
+35.9%
|
150,70
|
1.003.042 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
56.957
-39.0%
16,24
1.796.186 $
|
56.957
-39.0%
|
16,24
|
1.796.186 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
45.642
-10.9%
104,77
1.490.689 $
|
45.642
-10.9%
|
104,77
|
1.490.689 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.294
-0.6%
61,87
327.540 $
|
5.294
-0.6%
|
61,87
|
327.540 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
7.692
-0.8%
54,98
422.906 $
|
7.692
-0.8%
|
54,98
|
422.906 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
46.154
55,90
2.580.009 $
|
46.154
|
55,90
|
2.580.009 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.932
-0.4%
55,84
219.563 $
|
3.932
-0.4%
|
55,84
|
219.563 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
8.167
-0.9%
55,05
449.593 $
|
8.167
-0.9%
|
55,05
|
449.593 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.287
-0.3%
53,52
175.920 $
|
3.287
-0.3%
|
53,52
|
175.920 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
4.072
-0.4%
42,99
175.055 $
|
4.072
-0.4%
|
42,99
|
175.055 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
1.697
-0.2%
42,40
71.953 $
|
1.697
-0.2%
|
42,40
|
71.953 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
5.769
-0.6%
41,93
241.894 $
|
5.769
-0.6%
|
41,93
|
241.894 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.769
-0.6%
42,00
242.298 $
|
5.769
-0.6%
|
42,00
|
242.298 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
117
-0.0%
43,26
5.061 $
|
117
-0.0%
|
43,26
|
5.061 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
5.658
-0.6%
42,91
242.785 $
|
5.658
-0.6%
|
42,91
|
242.785 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
46.158
42,40
1.957.099 $
|
46.158
|
42,40
|
1.957.099 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
204
-0.0%
54,07
11.030 $
|
204
-0.0%
|
54,07
|
11.030 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
5.565
-0.6%
53,34
296.837 $
|
5.565
-0.6%
|
53,34
|
296.837 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.239
-0.3%
51,42
166.549 $
|
3.239
-0.3%
|
51,42
|
166.549 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.530
-0.3%
50,62
128.069 $
|
2.530
-0.3%
|
50,62
|
128.069 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
7.692
-0.8%
57,48
442.136 $
|
7.692
-0.8%
|
57,48
|
442.136 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
164
-0.0%
58,03
9.517 $
|
164
-0.0%
|
58,03
|
9.517 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
7.528
-0.7%
57,23
430.827 $
|
7.528
-0.7%
|
57,23
|
430.827 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.846
-0.4%
55,08
211.838 $
|
3.846
-0.4%
|
55,08
|
211.838 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.406
-0.3%
54,39
185.252 $
|
3.406
-0.3%
|
54,39
|
185.252 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.363
-0.2%
53,62
126.704 $
|
2.363
-0.2%
|
53,62
|
126.704 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
1.075
-0.1%
51,52
55.384 $
|
1.075
-0.1%
|
51,52
|
55.384 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
4.694
-0.5%
50,29
236.061 $
|
4.694
-0.5%
|
50,29
|
236.061 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
341
-0.0%
64,15
21.875 $
|
341
-0.0%
|
64,15
|
21.875 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
7.351
-0.7%
63,63
467.744 $
|
7.351
-0.7%
|
63,63
|
467.744 $
|
|
|
2026-01-23 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.858
-0.2%
64,80
120.398 $
|
1.858
-0.2%
|
64,80
|
120.398 $
|
|
|
2026-01-23 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
5.834
-0.6%
64,15
374.251 $
|
5.834
-0.6%
|
64,15
|
374.251 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
61.536
62,96
3.874.307 $
|
61.536
|
62,96
|
3.874.307 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.717
-0.2%
76,07
130.612 $
|
1.717
-0.2%
|
76,07
|
130.612 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
7.898
-0.8%
75,28
594.561 $
|
7.898
-0.8%
|
75,28
|
594.561 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
9.615
-0.9%
75,13
722.375 $
|
9.615
-0.9%
|
75,13
|
722.375 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.039
-0.1%
76,91
79.909 $
|
1.039
-0.1%
|
76,91
|
79.909 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
8.576
-0.8%
76,30
654.349 $
|
8.576
-0.8%
|
76,30
|
654.349 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
514
-0.0%
79,39
40.806 $
|
514
-0.0%
|
79,39
|
40.806 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
14.776
-1.4%
78,58
1.161.098 $
|
14.776
-1.4%
|
78,58
|
1.161.098 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
20.906
-1.9%
77,66
1.623.560 $
|
20.906
-1.9%
|
77,66
|
1.623.560 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
2.118
-0.2%
72,91
154.423 $
|
2.118
-0.2%
|
72,91
|
154.423 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
5.574
-0.5%
72,36
403.335 $
|
5.574
-0.5%
|
72,36
|
403.335 $
|
|
|
2025-10-16 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
2.708
-0.2%
71,14
192.647 $
|
2.708
-0.2%
|
71,14
|
192.647 $
|
|
|
2025-10-16 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
4.984
-0.4%
70,25
350.126 $
|
4.984
-0.4%
|
70,25
|
350.126 $
|
|