|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
50.478
-33.7%
432,85
687.118 $
|
50.478
-33.7%
|
432,85
|
687.118 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
15.669
+14.9%
158,57
3.216.861 $
|
15.669
+14.9%
|
158,57
|
3.216.861 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
69.105
-35.9%
249,81
4.229.278 $
|
69.105
-35.9%
|
249,81
|
4.229.278 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.530
-0.3%
50,62
128.069 $
|
2.530
-0.3%
|
50,62
|
128.069 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
7.692
-0.8%
57,48
442.136 $
|
7.692
-0.8%
|
57,48
|
442.136 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
164
-0.0%
58,03
9.517 $
|
164
-0.0%
|
58,03
|
9.517 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
7.528
-0.7%
57,23
430.827 $
|
7.528
-0.7%
|
57,23
|
430.827 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.846
-0.4%
55,08
211.838 $
|
3.846
-0.4%
|
55,08
|
211.838 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.406
-0.3%
54,39
185.252 $
|
3.406
-0.3%
|
54,39
|
185.252 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.363
-0.2%
53,62
126.704 $
|
2.363
-0.2%
|
53,62
|
126.704 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
1.075
-0.1%
51,52
55.384 $
|
1.075
-0.1%
|
51,52
|
55.384 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
4.694
-0.5%
50,29
236.061 $
|
4.694
-0.5%
|
50,29
|
236.061 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
341
-0.0%
64,15
21.875 $
|
341
-0.0%
|
64,15
|
21.875 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
7.351
-0.7%
63,63
467.744 $
|
7.351
-0.7%
|
63,63
|
467.744 $
|
|
|
2026-01-23 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.858
-0.2%
64,80
120.398 $
|
1.858
-0.2%
|
64,80
|
120.398 $
|
|
|
2026-01-23 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
5.834
-0.6%
64,15
374.251 $
|
5.834
-0.6%
|
64,15
|
374.251 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
61.536
62,96
3.874.307 $
|
61.536
|
62,96
|
3.874.307 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.717
-0.2%
76,07
130.612 $
|
1.717
-0.2%
|
76,07
|
130.612 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
7.898
-0.8%
75,28
594.561 $
|
7.898
-0.8%
|
75,28
|
594.561 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
9.615
-0.9%
75,13
722.375 $
|
9.615
-0.9%
|
75,13
|
722.375 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.039
-0.1%
76,91
79.909 $
|
1.039
-0.1%
|
76,91
|
79.909 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
8.576
-0.8%
76,30
654.349 $
|
8.576
-0.8%
|
76,30
|
654.349 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
514
-0.0%
79,39
40.806 $
|
514
-0.0%
|
79,39
|
40.806 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
14.776
-1.4%
78,58
1.161.098 $
|
14.776
-1.4%
|
78,58
|
1.161.098 $
|
|
|
2025-11-14 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
20.906
-1.9%
77,66
1.623.560 $
|
20.906
-1.9%
|
77,66
|
1.623.560 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
2.118
-0.2%
72,91
154.423 $
|
2.118
-0.2%
|
72,91
|
154.423 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
5.574
-0.5%
72,36
403.335 $
|
5.574
-0.5%
|
72,36
|
403.335 $
|
|
|
2025-10-16 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
2.708
-0.2%
71,14
192.647 $
|
2.708
-0.2%
|
71,14
|
192.647 $
|
|
|
2025-10-16 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
4.984
-0.4%
70,25
350.126 $
|
4.984
-0.4%
|
70,25
|
350.126 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PrS
Geplanter Verkauf
|
80.425
72,27
5.812.315 $
|
80.425
|
72,27
|
5.812.315 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
437
-0.0%
72,93
31.870 $
|
437
-0.0%
|
72,93
|
31.870 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
7.255
-0.6%
72,55
526.350 $
|
7.255
-0.6%
|
72,55
|
526.350 $
|
|
|
2025-09-18 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
7.692
-0.7%
70,41
541.594 $
|
7.692
-0.7%
|
70,41
|
541.594 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
7.692
-0.7%
64,85
498.826 $
|
7.692
-0.7%
|
64,85
|
498.826 $
|
|
|
2025-08-21 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
66,82
3.608 $
|
54
-0.0%
|
66,82
|
3.608 $
|
|
|
2025-08-21 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
7.638
-0.7%
66,28
506.247 $
|
7.638
-0.7%
|
66,28
|
506.247 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
343
-0.0%
75,03
25.735 $
|
343
-0.0%
|
75,03
|
25.735 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
4.280
-0.4%
72,58
310.642 $
|
4.280
-0.4%
|
72,58
|
310.642 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
3.412
-0.3%
71,82
245.050 $
|
3.412
-0.3%
|
71,82
|
245.050 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
2.445
-0.2%
73,41
179.487 $
|
2.445
-0.2%
|
73,41
|
179.487 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
5.247
-0.4%
72,58
380.827 $
|
5.247
-0.4%
|
72,58
|
380.827 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
69.230
73,16
5.064.867 $
|
69.230
|
73,16
|
5.064.867 $
|
|
|
2025-06-20 |
2025-06-18 |
|
PlS
Geplanter Verkauf
|
1.297
-0.1%
67,26
87.236 $
|
1.297
-0.1%
|
67,26
|
87.236 $
|
|
|
2025-06-20 |
2025-06-18 |
|
PlS
Geplanter Verkauf
|
6.395
-0.5%
66,41
424.692 $
|
6.395
-0.5%
|
66,41
|
424.692 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
5.094
-0.4%
65,59
334.115 $
|
5.094
-0.4%
|
65,59
|
334.115 $
|
|