2024-10-22 |
2024-05-23 |
|
K
Kauf
|
5.015
+0.1%
1,75
8.794 USD
|
5.015
+0.1%
|
1,75
|
8.794 USD
|
|
2024-10-22 |
2024-05-22 |
|
K
Kauf
|
20.001
+0.5%
1,76
35.268 USD
|
20.001
+0.5%
|
1,76
|
35.268 USD
|
|
2024-10-22 |
2024-05-21 |
|
K
Kauf
|
24.984
+0.6%
1,77
44.264 USD
|
24.984
+0.6%
|
1,77
|
44.264 USD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
23.384
+0.6%
1,99
46.520 USD
|
23.384
+0.6%
|
1,99
|
46.520 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
185.562
+4.7%
1,99
368.916 USD
|
185.562
+4.7%
|
1,99
|
368.916 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
14.438
+0.4%
1,95
28.112 USD
|
14.438
+0.4%
|
1,95
|
28.112 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
2.970
+0.1%
2,10
6.237 USD
|
2.970
+0.1%
|
2,10
|
6.237 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
8.850
+0.2%
2,08
18.393 USD
|
8.850
+0.2%
|
2,08
|
18.393 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
3.005
+0.1%
2,10
6.321 USD
|
3.005
+0.1%
|
2,10
|
6.321 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.678
+0.1%
2,06
9.626 USD
|
4.678
+0.1%
|
2,06
|
9.626 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
4.491
+0.1%
2,05
9.206 USD
|
4.491
+0.1%
|
2,05
|
9.206 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
2.612
+0.1%
2,06
5.381 USD
|
2.612
+0.1%
|
2,06
|
5.381 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
243.991
+6.6%
2,00
488.421 USD
|
243.991
+6.6%
|
2,00
|
488.421 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
50.000
+1.4%
1,97
98.500 USD
|
50.000
+1.4%
|
1,97
|
98.500 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
23.630
+0.7%
2,37
55.989 USD
|
23.630
+0.7%
|
2,37
|
55.989 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
16.816
+0.5%
2,24
37.616 USD
|
16.816
+0.5%
|
2,24
|
37.616 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
28.613
+0.8%
2,31
66.116 USD
|
28.613
+0.8%
|
2,31
|
66.116 USD
|
|
2023-02-27 |
2023-02-24 |
|
K
Kauf
|
13.276
+0.4%
2,14
28.424 USD
|
13.276
+0.4%
|
2,14
|
28.424 USD
|
|
2023-02-27 |
2023-02-22 |
|
K
Kauf
|
15.062
+0.4%
2,15
32.382 USD
|
15.062
+0.4%
|
2,15
|
32.382 USD
|
|
2022-11-08 |
2022-11-07 |
|
GK
Geplanter Kauf
|
1.253
+0.0%
1,99
2.497 USD
|
1.253
+0.0%
|
1,99
|
2.497 USD
|
|
2022-11-08 |
2022-11-04 |
|
GK
Geplanter Kauf
|
5.579
+0.2%
2,00
11.137 USD
|
5.579
+0.2%
|
2,00
|
11.137 USD
|
|
2022-10-28 |
2022-10-28 |
|
GK
Geplanter Kauf
|
4.468
+0.1%
2,00
8.920 USD
|
4.468
+0.1%
|
2,00
|
8.920 USD
|
|
2022-10-28 |
2022-10-27 |
|
GK
Geplanter Kauf
|
3.964
+0.1%
1,99
7.886 USD
|
3.964
+0.1%
|
1,99
|
7.886 USD
|
|
2022-10-28 |
2022-10-26 |
|
GK
Geplanter Kauf
|
3.168
+0.1%
1,99
6.316 USD
|
3.168
+0.1%
|
1,99
|
6.316 USD
|
|
2022-10-25 |
2022-10-21 |
|
GK
Geplanter Kauf
|
5.324
+0.2%
2,00
10.647 USD
|
5.324
+0.2%
|
2,00
|
10.647 USD
|
|
2022-10-20 |
2022-10-18 |
|
GK
Geplanter Kauf
|
21.493
+0.6%
2,00
42.956 USD
|
21.493
+0.6%
|
2,00
|
42.956 USD
|
|
2022-10-14 |
2022-10-14 |
|
GK
Geplanter Kauf
|
5.278
+0.2%
2,00
10.551 USD
|
5.278
+0.2%
|
2,00
|
10.551 USD
|
|
2022-10-14 |
2022-10-13 |
|
GK
Geplanter Kauf
|
6.594
+0.2%
2,00
13.187 USD
|
6.594
+0.2%
|
2,00
|
13.187 USD
|
|
2022-10-14 |
2022-10-12 |
|
GK
Geplanter Kauf
|
1.578
+0.0%
2,00
3.150 USD
|
1.578
+0.0%
|
2,00
|
3.150 USD
|
|
2022-10-11 |
2022-10-11 |
|
GK
Geplanter Kauf
|
6.002
+0.2%
2,00
11.994 USD
|
6.002
+0.2%
|
2,00
|
11.994 USD
|
|
2022-10-11 |
2022-10-10 |
|
GK
Geplanter Kauf
|
3.347
+0.1%
2,00
6.694 USD
|
3.347
+0.1%
|
2,00
|
6.694 USD
|
|
2022-10-11 |
2022-10-07 |
|
GK
Geplanter Kauf
|
1.223
+0.0%
2,00
2.446 USD
|
1.223
+0.0%
|
2,00
|
2.446 USD
|
|
2022-10-11 |
2022-10-06 |
|
GK
Geplanter Kauf
|
2.214
+0.1%
2,00
4.428 USD
|
2.214
+0.1%
|
2,00
|
4.428 USD
|
|
2022-09-28 |
2022-09-28 |
|
GK
Geplanter Kauf
|
5.561
+0.2%
2,00
11.122 USD
|
5.561
+0.2%
|
2,00
|
11.122 USD
|
|
2022-09-28 |
2022-09-27 |
|
GK
Geplanter Kauf
|
13.464
+0.4%
1,99
26.845 USD
|
13.464
+0.4%
|
1,99
|
26.845 USD
|
|
2022-09-28 |
2022-09-26 |
|
GK
Geplanter Kauf
|
92.309
+2.7%
1,99
183.492 USD
|
92.309
+2.7%
|
1,99
|
183.492 USD
|
|
2022-09-23 |
2022-09-23 |
|
GK
Geplanter Kauf
|
7.375
+0.2%
2,05
15.108 USD
|
7.375
+0.2%
|
2,05
|
15.108 USD
|
|
2022-09-23 |
2022-09-21 |
|
GK
Geplanter Kauf
|
6.088
+0.2%
2,05
12.480 USD
|
6.088
+0.2%
|
2,05
|
12.480 USD
|
|
2022-09-12 |
2022-09-12 |
|
GK
Geplanter Kauf
|
6.365
+0.2%
2,05
13.048 USD
|
6.365
+0.2%
|
2,05
|
13.048 USD
|
|
2022-09-12 |
2022-09-09 |
|
GK
Geplanter Kauf
|
8.153
+0.2%
2,05
16.714 USD
|
8.153
+0.2%
|
2,05
|
16.714 USD
|
|
2022-09-12 |
2022-09-08 |
|
GK
Geplanter Kauf
|
4.361
+0.1%
2,05
8.938 USD
|
4.361
+0.1%
|
2,05
|
8.938 USD
|
|
2022-09-06 |
2022-09-06 |
|
GK
Geplanter Kauf
|
1.247
+0.0%
2,05
2.556 USD
|
1.247
+0.0%
|
2,05
|
2.556 USD
|
|
2022-09-06 |
2022-09-01 |
|
GK
Geplanter Kauf
|
2.422
+0.1%
2,05
4.963 USD
|
2.422
+0.1%
|
2,05
|
4.963 USD
|
|
2022-08-17 |
2022-08-17 |
|
GK
Geplanter Kauf
|
2.027
+0.1%
2,05
4.155 USD
|
2.027
+0.1%
|
2,05
|
4.155 USD
|
|
2022-08-17 |
2022-08-16 |
|
GK
Geplanter Kauf
|
15.877
+0.5%
2,02
32.116 USD
|
15.877
+0.5%
|
2,02
|
32.116 USD
|
|
2022-08-17 |
2022-08-15 |
|
GK
Geplanter Kauf
|
26.150
+0.8%
2,02
52.888 USD
|
26.150
+0.8%
|
2,02
|
52.888 USD
|
|
2022-08-12 |
2022-08-12 |
|
GK
Geplanter Kauf
|
41.120
+1.3%
2,00
82.359 USD
|
41.120
+1.3%
|
2,00
|
82.359 USD
|
|
2022-08-12 |
2022-08-10 |
|
GK
Geplanter Kauf
|
4.144
+0.1%
2,04
8.443 USD
|
4.144
+0.1%
|
2,04
|
8.443 USD
|
|
2022-08-10 |
2022-08-09 |
|
GK
Geplanter Kauf
|
8.769
+0.3%
2,05
17.958 USD
|
8.769
+0.3%
|
2,05
|
17.958 USD
|
|
2022-08-10 |
2022-08-08 |
|
GK
Geplanter Kauf
|
7.233
+0.2%
2,02
14.585 USD
|
7.233
+0.2%
|
2,02
|
14.585 USD
|
|
2022-07-26 |
2022-07-26 |
|
GK
Geplanter Kauf
|
409
+0.0%
1,98
811 USD
|
409
+0.0%
|
1,98
|
811 USD
|
|
2022-07-26 |
2022-07-22 |
|
GK
Geplanter Kauf
|
26.256
+0.8%
1,98
51.945 USD
|
26.256
+0.8%
|
1,98
|
51.945 USD
|
|
2022-07-20 |
2022-07-20 |
|
GK
Geplanter Kauf
|
3.658
+0.1%
1,98
7.257 USD
|
3.658
+0.1%
|
1,98
|
7.257 USD
|
|
2022-07-20 |
2022-07-18 |
|
GK
Geplanter Kauf
|
3.282
+0.1%
2,00
6.559 USD
|
3.282
+0.1%
|
2,00
|
6.559 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
21.612
+0.7%
2,48
53.511 USD
|
21.612
+0.7%
|
2,48
|
53.511 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
4.772
+0.2%
2,44
11.639 USD
|
4.772
+0.2%
|
2,44
|
11.639 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
75.000
+2.4%
2,42
181.500 USD
|
75.000
+2.4%
|
2,42
|
181.500 USD
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
237.637
+8.3%
2,38
565.576 USD
|
237.637
+8.3%
|
2,38
|
565.576 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
6.292
+0.2%
2,41
15.142 USD
|
6.292
+0.2%
|
2,41
|
15.142 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
24.924
+0.9%
2,38
59.224 USD
|
24.924
+0.9%
|
2,38
|
59.224 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
10.484
+0.4%
2,31
24.209 USD
|
10.484
+0.4%
|
2,31
|
24.209 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
50.000
+1.8%
2,19
109.500 USD
|
50.000
+1.8%
|
2,19
|
109.500 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
40.000
+1.5%
2,15
86.176 USD
|
40.000
+1.5%
|
2,15
|
86.176 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
5.000
+0.2%
2,04
10.179 USD
|
5.000
+0.2%
|
2,04
|
10.179 USD
|
|
2022-05-16 |
2022-05-16 |
|
K
Kauf
|
8.000
+0.3%
2,11
16.906 USD
|
8.000
+0.3%
|
2,11
|
16.906 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
25.000
+0.9%
2,05
51.218 USD
|
25.000
+0.9%
|
2,05
|
51.218 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
21.000
+0.8%
1,98
41.511 USD
|
21.000
+0.8%
|
1,98
|
41.511 USD
|
|
2022-05-10 |
2022-05-10 |
|
K
Kauf
|
17.500
+0.7%
1,84
32.177 USD
|
17.500
+0.7%
|
1,84
|
32.177 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
80.000
+3.1%
1,61
128.888 USD
|
80.000
+3.1%
|
1,61
|
128.888 USD
|
|