|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
55.862
-29.0%
284,17
3.153.513 $
|
55.862
-29.0%
|
284,17
|
3.153.513 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
31.977
166,01
928.676 $
|
31.977
|
166,01
|
928.676 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
82.571
-15.9%
373,07
2.486.602 $
|
82.571
-15.9%
|
373,07
|
2.486.602 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
688
53,26
36.641 $
|
688
|
53,26
|
36.641 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
688
53,26
36.641 $
|
688
|
53,26
|
36.641 $
|
|
|
2026-05-12 |
2026-05-08 |
|
V
Verkauf
|
4.961
-9.1%
56,88
282.187 $
|
4.961
-9.1%
|
56,88
|
282.187 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
4.961
56,88
282.187 $
|
4.961
|
56,88
|
282.187 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
164
-0.3%
57,15
9.372 $
|
164
-0.3%
|
57,15
|
9.372 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
164
57,15
9.372 $
|
164
|
57,15
|
9.372 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
246
-0.4%
46,43
11.421 $
|
246
-0.4%
|
46,43
|
11.421 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
246
46,43
11.421 $
|
246
|
46,43
|
11.421 $
|
|
|
2026-02-25 |
2026-02-23 |
|
V
Verkauf
|
1.693
-3.0%
46,71
79.080 $
|
1.693
-3.0%
|
46,71
|
79.080 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
1.693
46,71
79.080 $
|
1.693
|
46,71
|
79.080 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
7.000
-10.6%
45,65
319.536 $
|
7.000
-10.6%
|
45,65
|
319.536 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
7.000
45,65
319.533 $
|
7.000
|
45,65
|
319.533 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
175
-0.3%
46,58
8.151 $
|
175
-0.3%
|
46,58
|
8.151 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
175
46,58
8.151 $
|
175
|
46,58
|
8.151 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
230
-0.3%
32,88
7.562 $
|
230
-0.3%
|
32,88
|
7.562 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
230
32,88
7.562 $
|
230
|
32,88
|
7.562 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
822
-1.2%
28,71
23.599 $
|
822
-1.2%
|
28,71
|
23.599 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
822
28,71
23.599 $
|
822
|
28,71
|
23.599 $
|
|
|
2025-11-25 |
2025-11-21 |
|
V
Verkauf
|
229
-0.3%
26,50
6.069 $
|
229
-0.3%
|
26,50
|
6.069 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
229
26,50
6.069 $
|
229
|
26,50
|
6.069 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
160
-0.3%
32,08
5.133 $
|
160
-0.3%
|
32,08
|
5.133 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
160
32,08
5.133 $
|
160
|
32,08
|
5.133 $
|
|
|
2025-11-03 |
2025-10-30 |
|
V
Verkauf
|
1.016
-2.0%
31,44
31.947 $
|
1.016
-2.0%
|
31,44
|
31.947 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
1.016
31,44
31.947 $
|
1.016
|
31,44
|
31.947 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
2.041
-4.2%
32,19
65.694 $
|
2.041
-4.2%
|
32,19
|
65.694 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
2.041
32,19
65.694 $
|
2.041
|
32,19
|
65.694 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
235
-0.5%
25,76
6.054 $
|
235
-0.5%
|
25,76
|
6.054 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
235
25,76
6.054 $
|
235
|
25,76
|
6.054 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
853
-1.7%
27,69
23.620 $
|
853
-1.7%
|
27,69
|
23.620 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
853
27,69
23.621 $
|
853
|
27,69
|
23.621 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
238
-0.5%
25,96
6.179 $
|
238
-0.5%
|
25,96
|
6.179 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
238
25,96
6.179 $
|
238
|
25,96
|
6.179 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
186
-0.4%
28,36
5.276 $
|
186
-0.4%
|
28,36
|
5.276 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
186
28,36
5.276 $
|
186
|
28,36
|
5.276 $
|
|
|
2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
225
-0.4%
31,75
7.144 $
|
225
-0.4%
|
31,75
|
7.144 $
|
|
|
2025-06-06 |
2025-06-06 |
|
PrS
Geplanter Verkauf
|
225
31,75
7.144 $
|
225
|
31,75
|
7.144 $
|
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
839
-1.6%
27,73
23.264 $
|
839
-1.6%
|
27,73
|
23.264 $
|
|
|
2025-05-23 |
2025-05-23 |
|
PrS
Geplanter Verkauf
|
839
27,73
23.264 $
|
839
|
27,73
|
23.264 $
|
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
242
-0.5%
29,75
7.199 $
|
242
-0.5%
|
29,75
|
7.199 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
242
29,75
7.199 $
|
242
|
29,75
|
7.199 $
|
|
|
2025-05-07 |
2025-05-05 |
|
V
Verkauf
|
162
-0.3%
37,65
6.099 $
|
162
-0.3%
|
37,65
|
6.099 $
|
|
|
2025-05-05 |
2025-05-05 |
|
PrS
Geplanter Verkauf
|
162
37,65
6.099 $
|
162
|
37,65
|
6.099 $
|
|