|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
9.785
-2.5%
435,18
219.688 $
|
9.785
-2.5%
|
435,18
|
219.688 $
|
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
47.134
-39.6%
232,38
4.821.829 $
|
47.134
-39.6%
|
232,38
|
4.821.829 $
|
|
|
2025-03-27 |
2025-03-25 |
|
K
Kauf
|
46.319
+45.1%
130,88
2.950.551 $
|
46.319
+45.1%
|
130,88
|
2.950.551 $
|
|
|
2024-11-25 |
2024-11-21 |
|
K
Kauf
|
16.806
+0.3%
3,00
50.415 $
|
16.806
+0.3%
|
3,00
|
50.415 $
|
|
|
2024-10-22 |
2024-10-22 |
|
K
Kauf
|
1.307
+0.0%
2,08
2.718 $
|
1.307
+0.0%
|
2,08
|
2.718 $
|
|
|
2024-10-22 |
2024-10-21 |
|
K
Kauf
|
3.500
+0.1%
2,08
7.269 $
|
3.500
+0.1%
|
2,08
|
7.269 $
|
|
|
2024-10-22 |
2024-10-18 |
|
K
Kauf
|
6.562
+0.1%
2,07
13.609 $
|
6.562
+0.1%
|
2,07
|
13.609 $
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
20.000
+0.3%
2,07
41.400 $
|
20.000
+0.3%
|
2,07
|
41.400 $
|
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
2.901
+0.0%
2,00
5.802 $
|
2.901
+0.0%
|
2,00
|
5.802 $
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
2.096
+0.0%
2,00
4.192 $
|
2.096
+0.0%
|
2,00
|
4.192 $
|
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
5.003
+0.1%
2,00
10.006 $
|
5.003
+0.1%
|
2,00
|
10.006 $
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
5.230
+0.1%
2,04
10.681 $
|
5.230
+0.1%
|
2,04
|
10.681 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
11.600
+0.2%
2,04
23.674 $
|
11.600
+0.2%
|
2,04
|
23.674 $
|
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
4.485
+0.1%
2,08
9.329 $
|
4.485
+0.1%
|
2,08
|
9.329 $
|
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
5.000
+0.1%
2,07
10.372 $
|
5.000
+0.1%
|
2,07
|
10.372 $
|
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
13.806
+0.2%
2,02
27.851 $
|
13.806
+0.2%
|
2,02
|
27.851 $
|
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
20.000
+0.3%
1,98
39.600 $
|
20.000
+0.3%
|
1,98
|
39.600 $
|
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
30.000
+0.5%
2,01
60.300 $
|
30.000
+0.5%
|
2,01
|
60.300 $
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
3.081
+0.0%
1,97
6.069 $
|
3.081
+0.0%
|
1,97
|
6.069 $
|
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.1%
1,98
9.887 $
|
5.000
+0.1%
|
1,98
|
9.887 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5.000
+0.1%
2,02
10.092 $
|
5.000
+0.1%
|
2,02
|
10.092 $
|
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
5.700
+0.1%
2,02
11.508 $
|
5.700
+0.1%
|
2,02
|
11.508 $
|
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
46.831
+0.7%
1,69
79.107 $
|
46.831
+0.7%
|
1,69
|
79.107 $
|
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
10.000
+0.2%
1,68
16.750 $
|
10.000
+0.2%
|
1,68
|
16.750 $
|
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
6.351
+0.1%
1,70
10.797 $
|
6.351
+0.1%
|
1,70
|
10.797 $
|
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
3.824
+0.1%
1,78
6.790 $
|
3.824
+0.1%
|
1,78
|
6.790 $
|
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
5.000
+0.1%
1,80
8.999 $
|
5.000
+0.1%
|
1,80
|
8.999 $
|
|
|
2024-04-04 |
2024-04-02 |
|
K
Kauf
|
5.190
+0.1%
1,85
9.581 $
|
5.190
+0.1%
|
1,85
|
9.581 $
|
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
30.000
+0.5%
1,88
56.250 $
|
30.000
+0.5%
|
1,88
|
56.250 $
|
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
10.000
+0.6%
9,94
99.400 $
|
10.000
+0.6%
|
9,94
|
99.400 $
|
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
18.300
+0.3%
1,86
34.038 $
|
18.300
+0.3%
|
1,86
|
34.038 $
|
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
15.000
+0.2%
1,89
28.350 $
|
15.000
+0.2%
|
1,89
|
28.350 $
|
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
4.400
+0.1%
1,85
8.140 $
|
4.400
+0.1%
|
1,85
|
8.140 $
|
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
6.247
+0.1%
1,82
11.370 $
|
6.247
+0.1%
|
1,82
|
11.370 $
|
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
31.100
+0.5%
1,87
58.157 $
|
31.100
+0.5%
|
1,87
|
58.157 $
|
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
1.575.000
-30.0%
3,11
4.898.408 $
|
1.575.000
-30.0%
|
3,11
|
4.898.408 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
15.200
+0.1%
1,41
21.374 $
|
15.200
+0.1%
|
1,41
|
21.374 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
11.775
+0.1%
1,39
16.340 $
|
11.775
+0.1%
|
1,39
|
16.340 $
|
|
|
2023-11-06 |
2023-11-06 |
|
K
Kauf
|
6.000
+0.1%
2,48
14.861 $
|
6.000
+0.1%
|
2,48
|
14.861 $
|
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
11.139
+0.2%
2,55
28.452 $
|
11.139
+0.2%
|
2,55
|
28.452 $
|
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
3.000
+0.0%
2,85
8.550 $
|
3.000
+0.0%
|
2,85
|
8.550 $
|
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
2.005
+0.0%
2,93
5.873 $
|
2.005
+0.0%
|
2,93
|
5.873 $
|
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
5.000
+0.1%
2,89
14.448 $
|
5.000
+0.1%
|
2,89
|
14.448 $
|
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
2.500
+0.0%
2,93
7.324 $
|
2.500
+0.0%
|
2,93
|
7.324 $
|
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
2.500
+0.0%
2,99
7.462 $
|
2.500
+0.0%
|
2,99
|
7.462 $
|
|