2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
6.620
-1.2%
54,84
363.041 USD
|
6.620
-1.2%
|
54,84
|
363.041 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
7.837
-1.4%
53,99
423.151 USD
|
7.837
-1.4%
|
53,99
|
423.151 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
15.158
-2.6%
54,35
823.883 USD
|
15.158
-2.6%
|
54,35
|
823.883 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
14.842
-2.5%
53,76
797.906 USD
|
14.842
-2.5%
|
53,76
|
797.906 USD
|
|
2025-05-13 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
22.800
-3.7%
41,63
949.255 USD
|
22.800
-3.7%
|
41,63
|
949.255 USD
|
|
2025-05-13 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
7.200
-1.2%
41,00
295.200 USD
|
7.200
-1.2%
|
41,00
|
295.200 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
30.000
-4.6%
35,23
1.056.780 USD
|
30.000
-4.6%
|
35,23
|
1.056.780 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.738
-0.3%
44,88
78.001 USD
|
1.738
-0.3%
|
44,88
|
78.001 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.216
-0.2%
42,31
51.453 USD
|
1.216
-0.2%
|
42,31
|
51.453 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
28.784
-4.2%
41,75
1.201.617 USD
|
28.784
-4.2%
|
41,75
|
1.201.617 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
55,81
11.162 USD
|
200
-0.0%
|
55,81
|
11.162 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
749
-0.1%
54,55
40.855 USD
|
749
-0.1%
|
54,55
|
40.855 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
9.972
-1.4%
53,67
535.157 USD
|
9.972
-1.4%
|
53,67
|
535.157 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
6.439
-0.9%
52,91
340.675 USD
|
6.439
-0.9%
|
52,91
|
340.675 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
12.640
-1.8%
51,75
654.145 USD
|
12.640
-1.8%
|
51,75
|
654.145 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.377
-0.5%
56,89
192.118 USD
|
3.377
-0.5%
|
56,89
|
192.118 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.381
-0.3%
55,53
132.217 USD
|
2.381
-0.3%
|
55,53
|
132.217 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
24.242
-3.2%
54,56
1.322.644 USD
|
24.242
-3.2%
|
54,56
|
1.322.644 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
7.855
-1.3%
30,79
241.855 USD
|
7.855
-1.3%
|
30,79
|
241.855 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
25.000
-4.0%
32,09
802.250 USD
|
25.000
-4.0%
|
32,09
|
802.250 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
27.086
-4.3%
32,50
880.268 USD
|
27.086
-4.3%
|
32,50
|
880.268 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
81.280
-11.8%
31,47
2.558.044 USD
|
81.280
-11.8%
|
31,47
|
2.558.044 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
226
-0.0%
32,12
7.259 USD
|
226
-0.0%
|
32,12
|
7.259 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
63.313
-9.5%
31,53
1.996.069 USD
|
63.313
-9.5%
|
31,53
|
1.996.069 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
3.103
-0.5%
31,12
96.559 USD
|
3.103
-0.5%
|
31,12
|
96.559 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
24.992
-4.0%
31,14
778.151 USD
|
24.992
-4.0%
|
31,14
|
778.151 USD
|
|
2024-09-13 |
2024-09-10 |
|
V
Verkauf
|
1.738
-0.3%
26,18
45.501 USD
|
1.738
-0.3%
|
26,18
|
45.501 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
7.894
-1.3%
22,64
178.728 USD
|
7.894
-1.3%
|
22,64
|
178.728 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
1.969
-0.3%
28,33
55.782 USD
|
1.969
-0.3%
|
28,33
|
55.782 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
114
-0.0%
36,28
4.136 USD
|
114
-0.0%
|
36,28
|
4.136 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
7.995
-1.3%
35,49
283.775 USD
|
7.995
-1.3%
|
35,49
|
283.775 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
14.680
-2.4%
34,63
508.373 USD
|
14.680
-2.4%
|
34,63
|
508.373 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
9.614
-1.5%
33,83
325.267 USD
|
9.614
-1.5%
|
33,83
|
325.267 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
6.770
-1.1%
32,28
218.538 USD
|
6.770
-1.1%
|
32,28
|
218.538 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
35.827
-5.4%
31,40
1.124.975 USD
|
35.827
-5.4%
|
31,40
|
1.124.975 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
1.628
-0.3%
20,76
33.797 USD
|
1.628
-0.3%
|
20,76
|
33.797 USD
|
|
2023-12-11 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
7.405
-1.3%
20,02
148.273 USD
|
7.405
-1.3%
|
20,02
|
148.273 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
12.873
-2.7%
20,01
257.571 USD
|
12.873
-2.7%
|
20,01
|
257.571 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
6.700
-1.4%
20,02
134.125 USD
|
6.700
-1.4%
|
20,02
|
134.125 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
6.470
-1.4%
50,56
327.135 USD
|
6.470
-1.4%
|
50,56
|
327.135 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
49,71
84.500 USD
|
1.700
-0.4%
|
49,71
|
84.500 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
2.662
-0.6%
48,56
129.275 USD
|
2.662
-0.6%
|
48,56
|
129.275 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
5.300
-1.1%
46,88
248.483 USD
|
5.300
-1.1%
|
46,88
|
248.483 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
8.868
-1.8%
46,06
408.433 USD
|
8.868
-1.8%
|
46,06
|
408.433 USD
|
|
2023-09-25 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
1.682
-0.4%
50,34
84.672 USD
|
1.682
-0.4%
|
50,34
|
84.672 USD
|
|