|
2026-05-18 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
76.953
+6.2%
144,73
3.567.761 $
|
76.953
+6.2%
|
144,73
|
3.567.761 $
|
|
|
2026-05-18 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
81.305
+0.3%
93,57
952.895 $
|
81.305
+0.3%
|
93,57
|
952.895 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
98.411
279,63
1.360.518 $
|
98.411
|
279,63
|
1.360.518 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
10.694
-14.2%
155,25
1.660.227 $
|
10.694
-14.2%
|
155,25
|
1.660.227 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
4.519
-5.6%
154,49
698.120 $
|
4.519
-5.6%
|
154,49
|
698.120 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
15.213
153,44
2.334.283 $
|
15.213
|
153,44
|
2.334.283 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
1.936
-2.9%
156,93
303.824 $
|
1.936
-2.9%
|
156,93
|
303.824 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
3.409
-4.8%
156,51
533.559 $
|
3.409
-4.8%
|
156,51
|
533.559 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.049
-1.6%
162,03
169.969 $
|
1.049
-1.6%
|
162,03
|
169.969 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
160,84
64.336 $
|
400
-0.6%
|
160,84
|
64.336 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
2.633
-3.8%
159,22
419.227 $
|
2.633
-3.8%
|
159,22
|
419.227 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
4.200
-5.7%
158,29
664.812 $
|
4.200
-5.7%
|
158,29
|
664.812 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.800
-2.4%
157,51
283.517 $
|
1.800
-2.4%
|
157,51
|
283.517 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
15.427
161,98
2.498.865 $
|
15.427
|
161,98
|
2.498.865 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
179,66
35.931 $
|
200
-0.3%
|
179,66
|
35.931 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
4.335
-5.8%
179,06
776.233 $
|
4.335
-5.8%
|
179,06
|
776.233 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
5.438
-6.8%
178,29
969.514 $
|
5.438
-6.8%
|
178,29
|
969.514 $
|
|
|
2025-06-13 |
2025-06-13 |
|
PrS
Geplanter Verkauf
|
9.973
179,08
1.785.965 $
|
9.973
|
179,08
|
1.785.965 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
1.006
-1.3%
171,22
172.246 $
|
1.006
-1.3%
|
171,22
|
172.246 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6.494
-7.9%
170,74
1.108.774 $
|
6.494
-7.9%
|
170,74
|
1.108.774 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
2.473
-2.9%
169,65
419.555 $
|
2.473
-2.9%
|
169,65
|
419.555 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
9.973
169,14
1.686.833 $
|
9.973
|
169,14
|
1.686.833 $
|
|
|
2025-01-17 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
148,57
29.714 $
|
200
-0.3%
|
148,57
|
29.714 $
|
|
|
2025-01-17 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
3.064
-4.4%
147,89
453.130 $
|
3.064
-4.4%
|
147,89
|
453.130 $
|
|
|
2025-01-17 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
2.397
-3.3%
147,13
352.659 $
|
2.397
-3.3%
|
147,13
|
352.659 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PrS
Geplanter Verkauf
|
5.661
145,25
822.260 $
|
5.661
|
145,25
|
822.260 $
|
|
|
2024-07-10 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
395
-0.6%
141,13
55.746 $
|
395
-0.6%
|
141,13
|
55.746 $
|
|
|
2024-07-08 |
2024-07-08 |
|
PrS
Geplanter Verkauf
|
395
141,13
55.746 $
|
395
|
141,13
|
55.746 $
|
|
|
2024-07-03 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
140,00
56.000 $
|
400
-0.6%
|
140,00
|
56.000 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PrS
Geplanter Verkauf
|
400
140,00
56.000 $
|
400
|
140,00
|
56.000 $
|
|