|
2024-11-01 |
2024-11-01 |
|
PrS
Geplanter Verkauf
|
81.766
367,08
762.521 $
|
81.766
|
367,08
|
762.521 $
|
|
|
2024-10-25 |
2024-10-25 |
|
PrS
Geplanter Verkauf
|
25.153
280,49
1.609.905 $
|
25.153
|
280,49
|
1.609.905 $
|
|
|
2024-10-23 |
2024-10-23 |
|
PrS
Geplanter Verkauf
|
50.313
137,06
3.027.001 $
|
50.313
|
137,06
|
3.027.001 $
|
|
|
2024-10-18 |
2024-10-18 |
|
PrS
Geplanter Verkauf
|
118.194
50,38
5.954.737 $
|
118.194
|
50,38
|
5.954.737 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
553.219
-20.7%
44,75
24.756.550 $
|
553.219
-20.7%
|
44,75
|
24.756.550 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
104.957
-20.7%
44,75
4.696.826 $
|
104.957
-20.7%
|
44,75
|
4.696.826 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
541.824
-20.7%
44,75
24.246.624 $
|
541.824
-20.7%
|
44,75
|
24.246.624 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
15.788
-0.6%
51,18
808.030 $
|
15.788
-0.6%
|
51,18
|
808.030 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
2.995
-0.6%
51,18
153.284 $
|
2.995
-0.6%
|
51,18
|
153.284 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
15.462
-0.6%
51,18
791.345 $
|
15.462
-0.6%
|
51,18
|
791.345 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
104.892
-3.8%
50,30
5.276.068 $
|
104.892
-3.8%
|
50,30
|
5.276.068 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
19.900
-3.8%
50,30
1.000.970 $
|
19.900
-3.8%
|
50,30
|
1.000.970 $
|
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
102.732
-3.8%
50,30
5.167.420 $
|
102.732
-3.8%
|
50,30
|
5.167.420 $
|
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
1.843
-22.4%
50,02
92.187 $
|
1.843
-22.4%
|
50,02
|
92.187 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
10.957
-63.0%
50,80
556.616 $
|
10.957
-63.0%
|
50,80
|
556.616 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
30.094
-1.1%
50,61
1.523.057 $
|
30.094
-1.1%
|
50,61
|
1.523.057 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
5.710
-1.1%
50,61
288.983 $
|
5.710
-1.1%
|
50,61
|
288.983 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
29.474
-1.1%
50,61
1.491.679 $
|
29.474
-1.1%
|
50,61
|
1.491.679 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
61.445
-2.1%
49,69
3.053.202 $
|
61.445
-2.1%
|
49,69
|
3.053.202 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
11.657
-2.1%
49,69
579.236 $
|
11.657
-2.1%
|
49,69
|
579.236 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
60.179
-2.1%
49,69
2.990.295 $
|
60.179
-2.1%
|
49,69
|
2.990.295 $
|
|
|
2024-10-16 |
2024-10-16 |
|
PrS
Geplanter Verkauf
|
89.653
49,96
4.478.780 $
|
89.653
|
49,96
|
4.478.780 $
|
|
|
2024-09-30 |
2024-09-30 |
|
V
Verkauf
|
958
-12.2%
46,24
44.298 $
|
958
-12.2%
|
46,24
|
44.298 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
1.826
-20.9%
46,19
84.343 $
|
1.826
-20.9%
|
46,19
|
84.343 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
1.542
-0.1%
47,74
73.615 $
|
1.542
-0.1%
|
47,74
|
73.615 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
293
-0.1%
47,74
13.988 $
|
293
-0.1%
|
47,74
|
13.988 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
1.511
-0.1%
47,74
72.135 $
|
1.511
-0.1%
|
47,74
|
72.135 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
46.861
-1.6%
46,42
2.175.288 $
|
46.861
-1.6%
|
46,42
|
2.175.288 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
8.894
-1.6%
46,42
412.859 $
|
8.894
-1.6%
|
46,42
|
412.859 $
|
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
45.894
-1.6%
46,42
2.130.399 $
|
45.894
-1.6%
|
46,42
|
2.130.399 $
|
|
|
2024-09-27 |
2024-09-27 |
|
PrS
Geplanter Verkauf
|
47.405
46,43
2.200.913 $
|
47.405
|
46,43
|
2.200.913 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
41.661
-1.4%
47,77
1.990.146 $
|
41.661
-1.4%
|
47,77
|
1.990.146 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
7.908
-1.4%
47,77
377.765 $
|
7.908
-1.4%
|
47,77
|
377.765 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
40.803
-1.4%
47,77
1.949.159 $
|
40.803
-1.4%
|
47,77
|
1.949.159 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
50.539
-1.7%
46,78
2.364.214 $
|
50.539
-1.7%
|
46,78
|
2.364.214 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
9.592
-1.7%
46,78
448.714 $
|
9.592
-1.7%
|
46,78
|
448.714 $
|
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
49.497
-1.7%
46,78
2.315.470 $
|
49.497
-1.7%
|
46,78
|
2.315.470 $
|
|
|
2024-09-26 |
2024-09-26 |
|
PrS
Geplanter Verkauf
|
90.300
47,19
4.260.861 $
|
90.300
|
47,19
|
4.260.861 $
|
|
|
2024-09-12 |
2024-09-12 |
|
PrS
Geplanter Verkauf
|
158.031
47,00
7.427.757 $
|
158.031
|
47,00
|
7.427.757 $
|
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
161.356
-5.1%
47,00
7.583.732 $
|
161.356
-5.1%
|
47,00
|
7.583.732 $
|
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
30.613
-5.1%
47,00
1.438.811 $
|
30.613
-5.1%
|
47,00
|
1.438.811 $
|
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
158.031
-5.1%
47,00
7.427.457 $
|
158.031
-5.1%
|
47,00
|
7.427.457 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
35.047
-1.1%
46,66
1.635.293 $
|
35.047
-1.1%
|
46,66
|
1.635.293 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
6.649
-1.1%
46,66
310.242 $
|
6.649
-1.1%
|
46,66
|
310.242 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
34.326
-1.1%
46,66
1.601.651 $
|
34.326
-1.1%
|
46,66
|
1.601.651 $
|
|